ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
39.14
0.00
( 0.00% )
Updated: 20:02:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
171167028039.1400.0039.1439.1439.140
171158388039.14-0.01-0.0339.1539.1539.140
171149748039.15-2.63-6.2941.7741.7738.340
171141108041.78-1.62-3.7343.3943.3941.780
171132468043.49.8729.4440.9943.440.991
171123828033.530.250.7533.5333.7733.210
171115188033.28-8.7-20.7239.6339.6333.180
171106548041.9800.0041.9841.9841.980
171097908041.9800.0041.9841.9841.980
171089268041.98-0.01-0.0241.9941.9941.980
171080628041.9900.0041.9941.9941.990
171071988041.99-0.98-2.2842.7342.7341.990
171063348042.97-1.91-4.2644.6444.6442.970
171054708044.88-3.83-7.8648.6348.6344.880
171046068048.710.491.0248.3749.1947.980
171037428048.22-0.41-0.8449.0449.6147.021
171028782048.6319.265.2438.9749.6129.6721
171020148029.43-0.56-1.8729.8529.8522.930
171011508029.99-8.01-21.08383822.928
171002868038-3-7.3240.9941.2335.937
17099422204110.634.8730.634125.554
170985588030.43.8614.5426.7830.426.780
170976948026.542.6611.1424.1226.5424.120
170968308023.880.964.1922.9223.8822.920
170959668022.92-0.08-0.3522.9322.9322.920
1709510280231.476.8322.182322.180
170942388021.53-0.4-1.8221.9321.9321.532
170933748021.9300.0021.9321.9321.930
170925108021.9300.0021.9321.9321.930
170916468021.93-1.23-5.3123.1723.17200
170907828023.1600.0023.1623.1623.160
170899188023.16-0.25-1.0723.2523.6423.1628
170890548023.410.251.0823.2223.6622.960
170881908023.160.472.0722.6823.1622.685
170873268022.690.010.0423.3923.3922.681
170864628022.683.4317.8219.3823.4119.382
170855988019.2500.0019.2519.2519.250
170847348019.2500.0019.2519.2519.250
170838708019.2500.0019.2519.2519.250
170830068019.2500.0019.2519.2519.250
170821428019.2500.0019.2519.2519.250
170812788019.2500.0019.2519.2519.250
170804148019.25-0.74-3.7019.8319.8319.250
170795508019.990.693.5819.3819.9919.380
170786868019.30.63.2118.6219.316.960
170778228018.700.0018.718.718.70
170769588018.700.0018.718.718.70
170760948018.7-0.19-1.0118.7818.7818.70
170752308018.891.7410.1518.8918.8918.890
170743668017.1500.0017.1517.1517.150
170735028017.15-2.68-13.5119.9919.9917.150
170726388019.8300.0019.8319.8319.830
170717748019.8300.0019.8319.8319.830
170709108019.8300.0019.8319.8319.830
170700468019.8300.0019.8319.8319.830
170691828019.8300.0019.8319.8319.830
170683188019.83-0.17-0.8519.8319.8319.830
1706745420203.521.2120.320.3200
170665908016.5-5.5-25.0022.1822.4116.50
1706572680222.4112.3019.742219.740
170648628019.5900.0019.5919.5919.590
170639988019.5900.0019.7419.7419.590
170631348019.5900.0019.5919.5919.590
170622708019.5900.0019.5919.5919.590
170614068019.5900.0019.5919.5919.590
170605428019.5900.0019.5919.5919.590
170596788019.5900.0019.5919.5919.590
170588148019.5900.0019.5919.5919.590
170579508019.59-3.81-16.2823.1723.1719.590
170570868023.400.0023.423.423.40
170562228023.40.230.9923.1623.4123.160
170553582023.1700.0023.1723.1723.170
170544942023.17-1.43-5.8124.3624.3623.170
170536308024.600.0024.624.624.60
170527668024.600.0024.624.624.60
170519028024.600.0024.624.624.60
170510388024.68.5353.0815.8424.8715.841
170501748016.071.7512.2214.3220.8514.322
170493108014.320.151.0614.2414.3214.240
170484468014.1700.0014.1714.1714.170
170475828014.17-0.15-1.0514.2514.2514.170
170467188014.32-0.15-1.0414.414.414.320
170458542014.4700.0014.4714.4714.470
170449902014.47-0.64-4.2414.2414.4714.170
170441268015.1100.0015.1115.1115.110
170432628015.11-0.81-5.0915.5215.7615.110
170423988015.9200.0015.615.9215.60
170415348015.9200.0015.9215.9215.920
170406708015.920.563.6515.2815.9214.960
170398068015.362.8122.3912.6315.3612.630
170389428012.55-2.73-17.8715.21612.390

Your Recent History

Delayed Upgrade Clock