We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
1711583880 | 39.14 | -0.01 | -0.03 | 39.15 | 39.15 | 39.14 | 0 |
1711497480 | 39.15 | -2.63 | -6.29 | 41.77 | 41.77 | 38.34 | 0 |
1711411080 | 41.78 | -1.62 | -3.73 | 43.39 | 43.39 | 41.78 | 0 |
1711324680 | 43.4 | 9.87 | 29.44 | 40.99 | 43.4 | 40.99 | 1 |
1711238280 | 33.53 | 0.25 | 0.75 | 33.53 | 33.77 | 33.21 | 0 |
1711151880 | 33.28 | -8.7 | -20.72 | 39.63 | 39.63 | 33.18 | 0 |
1711065480 | 41.98 | 0 | 0.00 | 41.98 | 41.98 | 41.98 | 0 |
1710979080 | 41.98 | 0 | 0.00 | 41.98 | 41.98 | 41.98 | 0 |
1710892680 | 41.98 | -0.01 | -0.02 | 41.99 | 41.99 | 41.98 | 0 |
1710806280 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
1710719880 | 41.99 | -0.98 | -2.28 | 42.73 | 42.73 | 41.99 | 0 |
1710633480 | 42.97 | -1.91 | -4.26 | 44.64 | 44.64 | 42.97 | 0 |
1710547080 | 44.88 | -3.83 | -7.86 | 48.63 | 48.63 | 44.88 | 0 |
1710460680 | 48.71 | 0.49 | 1.02 | 48.37 | 49.19 | 47.98 | 0 |
1710374280 | 48.22 | -0.41 | -0.84 | 49.04 | 49.61 | 47.02 | 1 |
1710287820 | 48.63 | 19.2 | 65.24 | 38.97 | 49.61 | 29.67 | 21 |
1710201480 | 29.43 | -0.56 | -1.87 | 29.85 | 29.85 | 22.93 | 0 |
1710115080 | 29.99 | -8.01 | -21.08 | 38 | 38 | 22.92 | 8 |
1710028680 | 38 | -3 | -7.32 | 40.99 | 41.23 | 35.93 | 7 |
1709942220 | 41 | 10.6 | 34.87 | 30.63 | 41 | 25.55 | 4 |
1709855880 | 30.4 | 3.86 | 14.54 | 26.78 | 30.4 | 26.78 | 0 |
1709769480 | 26.54 | 2.66 | 11.14 | 24.12 | 26.54 | 24.12 | 0 |
1709683080 | 23.88 | 0.96 | 4.19 | 22.92 | 23.88 | 22.92 | 0 |
1709596680 | 22.92 | -0.08 | -0.35 | 22.93 | 22.93 | 22.92 | 0 |
1709510280 | 23 | 1.47 | 6.83 | 22.18 | 23 | 22.18 | 0 |
1709423880 | 21.53 | -0.4 | -1.82 | 21.93 | 21.93 | 21.53 | 2 |
1709337480 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
1709251080 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
1709164680 | 21.93 | -1.23 | -5.31 | 23.17 | 23.17 | 20 | 0 |
1709078280 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
1708991880 | 23.16 | -0.25 | -1.07 | 23.25 | 23.64 | 23.16 | 28 |
1708905480 | 23.41 | 0.25 | 1.08 | 23.22 | 23.66 | 22.96 | 0 |
1708819080 | 23.16 | 0.47 | 2.07 | 22.68 | 23.16 | 22.68 | 5 |
1708732680 | 22.69 | 0.01 | 0.04 | 23.39 | 23.39 | 22.68 | 1 |
1708646280 | 22.68 | 3.43 | 17.82 | 19.38 | 23.41 | 19.38 | 2 |
1708559880 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
1708473480 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
1708387080 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
1708300680 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
1708214280 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
1708127880 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
1708041480 | 19.25 | -0.74 | -3.70 | 19.83 | 19.83 | 19.25 | 0 |
1707955080 | 19.99 | 0.69 | 3.58 | 19.38 | 19.99 | 19.38 | 0 |
1707868680 | 19.3 | 0.6 | 3.21 | 18.62 | 19.3 | 16.96 | 0 |
1707782280 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1707695880 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1707609480 | 18.7 | -0.19 | -1.01 | 18.78 | 18.78 | 18.7 | 0 |
1707523080 | 18.89 | 1.74 | 10.15 | 18.89 | 18.89 | 18.89 | 0 |
1707436680 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1707350280 | 17.15 | -2.68 | -13.51 | 19.99 | 19.99 | 17.15 | 0 |
1707263880 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
1707177480 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
1707091080 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
1707004680 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
1706918280 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
1706831880 | 19.83 | -0.17 | -0.85 | 19.83 | 19.83 | 19.83 | 0 |
1706745420 | 20 | 3.5 | 21.21 | 20.3 | 20.3 | 20 | 0 |
1706659080 | 16.5 | -5.5 | -25.00 | 22.18 | 22.41 | 16.5 | 0 |
1706572680 | 22 | 2.41 | 12.30 | 19.74 | 22 | 19.74 | 0 |
1706486280 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
1706399880 | 19.59 | 0 | 0.00 | 19.74 | 19.74 | 19.59 | 0 |
1706313480 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
1706227080 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
1706140680 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
1706054280 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
1705967880 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
1705881480 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
1705795080 | 19.59 | -3.81 | -16.28 | 23.17 | 23.17 | 19.59 | 0 |
1705708680 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1705622280 | 23.4 | 0.23 | 0.99 | 23.16 | 23.41 | 23.16 | 0 |
1705535820 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
1705449420 | 23.17 | -1.43 | -5.81 | 24.36 | 24.36 | 23.17 | 0 |
1705363080 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1705276680 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1705190280 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1705103880 | 24.6 | 8.53 | 53.08 | 15.84 | 24.87 | 15.84 | 1 |
1705017480 | 16.07 | 1.75 | 12.22 | 14.32 | 20.85 | 14.32 | 2 |
1704931080 | 14.32 | 0.15 | 1.06 | 14.24 | 14.32 | 14.24 | 0 |
1704844680 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
1704758280 | 14.17 | -0.15 | -1.05 | 14.25 | 14.25 | 14.17 | 0 |
1704671880 | 14.32 | -0.15 | -1.04 | 14.4 | 14.4 | 14.32 | 0 |
1704585420 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
1704499020 | 14.47 | -0.64 | -4.24 | 14.24 | 14.47 | 14.17 | 0 |
1704412680 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
1704326280 | 15.11 | -0.81 | -5.09 | 15.52 | 15.76 | 15.11 | 0 |
1704239880 | 15.92 | 0 | 0.00 | 15.6 | 15.92 | 15.6 | 0 |
1704153480 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
1704067080 | 15.92 | 0.56 | 3.65 | 15.28 | 15.92 | 14.96 | 0 |
1703980680 | 15.36 | 2.81 | 22.39 | 12.63 | 15.36 | 12.63 | 0 |
1703894280 | 12.55 | -2.73 | -17.87 | 15.2 | 16 | 12.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions