We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 66796.57 | 1 | 2.86 | 64953.96 | 67199 | 64401 | 360 |
| 1713743880 | 64942 | 54.42 | 0.08 | 64773.41 | 65653.7 | 64279.62 | 330 |
| 1713657480 | 64887.58 | 927.7 | 1.45 | 63741.91 | 65319.06 | 63321 | 364 |
| 1713571080 | 63959.88 | 489.8 | 0.77 | 63300 | 65429.9 | 60006.51 | 360 |
| 1713484680 | 63470.08 | 2 | 3.46 | 61270.65 | 63801.41 | 60900 | 372 |
| 1713398280 | 61349.88 | -2 | -3.67 | 63709.48 | 64449.99 | 59880.83 | 364 |
| 1713311880 | 63688.07 | 176.07 | 0.28 | 63342.61 | 64160.92 | 61776.99 | 372 |
| 1713225480 | 63512 | -2 | -3.31 | 65447.78 | 66713.11 | 62666.01 | 365 |
| 1713139080 | 65684 | 1 | 1.87 | 64234.29 | 65715.55 | 62528.33 | 383 |
| 1713052620 | 64475.2 | -2 | -4.10 | 67115.99 | 67839.93 | 60909.12 | 354 |
| 1712966280 | 67230.18 | -2 | -4.09 | 70054.79 | 71219.99 | 66087.89 | 348 |
| 1712879880 | 70100.32 | -388.06 | -0.55 | 70436 | 71119.09 | 69567.21 | 365 |
| 1712793480 | 70488.38 | 1 | 1.88 | 69110.92 | 71059.99 | 67590.16 | 341 |
| 1712707020 | 69189.32 | -2 | -3.40 | 71691.99 | 71735.77 | 68401 | 329 |
| 1712620680 | 71621.84 | 2 | 3.19 | 69336.17 | 72615.82 | 69170 | 358 |
| 1712534280 | 69409.59 | 438.86 | 0.64 | 68951.57 | 70233.23 | 68864.3 | 333 |
| 1712447880 | 68970.73 | 1 | 1.49 | 67765.99 | 69427.99 | 67477.35 | 370 |
| 1712361480 | 67961.39 | -514.2 | -0.75 | 68410.72 | 68533.32 | 66146 | 374 |
| 1712275080 | 68475.59 | 2 | 3.56 | 65855.78 | 69176 | 65212.77 | 366 |
| 1712188680 | 66120 | 696 | 1.06 | 65564 | 66810 | 64850 | 365 |
| 1712102280 | 65424 | -4 | -6.22 | 69583.86 | 69596.41 | 64805.39 | 370 |
| 1712015880 | 69760.17 | -1 | -2.20 | 71120.01 | 71187.1 | 68312.64 | 364 |
| 1711929480 | 71326 | 1 | 2.41 | 69632.04 | 71342.83 | 69607.1 | 376 |
| 1711843080 | 69647.48 | -210.51 | -0.30 | 69810 | 70261.1 | 69620 | 373 |
| 1711756620 | 69857.99 | -877.01 | -1.24 | 70819.94 | 70897.1 | 69152.46 | 356 |
| 1711670280 | 70735 | 1 | 1.88 | 69398.21 | 71437.42 | 68301 | 396 |
| 1711583880 | 69431.74 | -585.66 | -0.84 | 69986.99 | 71291.99 | 68502.82 | 415 |
| 1711497480 | 70017.4 | 169.41 | 0.24 | 69830 | 71372 | 69542 | 369 |
| 1711411080 | 69847.99 | 2 | 3.89 | 66942.71 | 71110.8 | 66454 | 360 |
| 1711324680 | 67235.37 | 2 | 4.55 | 64058.39 | 67521.99 | 63819.99 | 439 |
| 1711238280 | 64308.43 | 750.43 | 1.18 | 63710 | 65886.84 | 63000.83 | 415 |
| 1711151880 | 63558 | -1 | -2.93 | 65513.28 | 66509.18 | 62398.39 | 343 |
| 1711065480 | 65479.63 | -2 | -3.36 | 67725.2 | 67963.43 | 64791.6 | 400 |
| 1710979080 | 67754.47 | 5 | 9.37 | 62178.16 | 67994.29 | 60936.32 | 399 |
| 1710892680 | 61949.99 | -5 | -8.51 | 67645.46 | 67981.09 | 61861.11 | 403 |
| 1710806280 | 67712.56 | -687.43 | -1.01 | 68304.46 | 68857.69 | 66683.99 | 404 |
| 1710719880 | 68399.99 | 3 | 4.69 | 65683.94 | 68665.99 | 64761.1 | 424 |
| 1710633480 | 65333.01 | -4 | -6.11 | 69431.21 | 69984.75 | 65250 | 446 |
| 1710547080 | 69581.14 | -1 | -2.64 | 71476.85 | 72298.18 | 66047.9 | 368 |
| 1710460680 | 71467.97 | -782.03 | -1.08 | 72250 | 73657.98 | 68802.66 | 280 |
| 1710374280 | 72250 | 830.4 | 1.16 | 71392.36 | 73587.99 | 71372.87 | 326 |
| 1710287820 | 71419.6 | -732.6 | -1.02 | 72219.32 | 73270.01 | 69340.01 | 438 |
| 1710201480 | 72152.2 | 3 | 4.58 | 68875.72 | 72749.99 | 67349.99 | 415 |
| 1710115080 | 68989.62 | 640.38 | 0.94 | 68323.75 | 69875.22 | 68261.1 | 430 |
| 1710028680 | 68349.24 | 200.06 | 0.29 | 68080.03 | 68520.83 | 67915.08 | 440 |
| 1709942220 | 68149.18 | 1 | 1.79 | 66829.3 | 69092.89 | 66777.36 | 390 |
| 1709855880 | 66951.59 | 974.2 | 1.48 | 66050.99 | 67835.67 | 65705.93 | 397 |
| 1709769480 | 65977.39 | 1 | 2.90 | 63644.59 | 67579.74 | 62884.61 | 332 |
| 1709683080 | 64117.99 | -3 | -5.52 | 68163.27 | 68785 | 61838.94 | 355 |
| 1709596680 | 67866.94 | 4 | 7.86 | 63051.98 | 68430 | 63026 | 379 |
| 1709510280 | 62920 | 942.33 | 1.52 | 61885.62 | 63208.05 | 61497.85 | 384 |
| 1709423880 | 61977.67 | -445.05 | -0.71 | 62339.9 | 62345.58 | 61666 | 400 |
| 1709337480 | 62422.72 | 1 | 1.64 | 61154.42 | 62787.46 | 60792.91 | 399 |
| 1709251080 | 61412.73 | -908.36 | -1.46 | 62267 | 63699 | 60612.52 | 347 |
| 1709164680 | 62321.09 | 5 | 9.28 | 57067.1 | 63098 | 56691.85 | 359 |
| 1709078280 | 57029.27 | 2 | 4.75 | 54548.02 | 57347.99 | 54462.26 | 422 |
| 1708991880 | 54443.36 | 2 | 5.24 | 51728.16 | 54839.98 | 50924.56 | 364 |
| 1708905480 | 51731.92 | 191.18 | 0.37 | 51568.21 | 51958.55 | 51316.89 | 315 |
| 1708819080 | 51540.74 | 819.63 | 1.62 | 50738 | 51693.93 | 50590.01 | 300 |
| 1708732680 | 50721.11 | -580.89 | -1.13 | 51291.9 | 51950 | 50662.3 | 375 |
| 1708646280 | 51302 | -545.6 | -1.05 | 51852.4 | 52018.6 | 51063.9 | 346 |
| 1708559880 | 51847.6 | -438.13 | -0.84 | 52250 | 52362.92 | 50819.2 | 335 |
| 1708473480 | 52285.73 | 540.55 | 1.04 | 51796.91 | 52786 | 51041.1 | 447 |
| 1708387080 | 51745.18 | 132.87 | 0.26 | 51612.51 | 52499 | 51401.1 | 353 |
| 1708300680 | 51612.31 | -101.69 | -0.20 | 51636.51 | 51750 | 51208 | 107 |
| 1708214280 | 51714 | -493.99 | -0.95 | 52135.99 | 52138.82 | 50706.59 | 471 |
| 1708127880 | 52207.99 | 316.89 | 0.61 | 51906.08 | 52397.14 | 51678.97 | 432 |
| 1708041480 | 51891.1 | 127.1 | 0.25 | 51810.93 | 52713.81 | 51358.72 | 478 |
| 1707955080 | 51764 | 2 | 4.26 | 49666.57 | 51906 | 49266.2 | 457 |
| 1707868680 | 49650.78 | -346.36 | -0.69 | 49941.09 | 50232.83 | 48476 | 476 |
| 1707782220 | 49997.14 | 1 | 3.58 | 48256.48 | 50239.72 | 47701 | 424 |
| 1707695880 | 48269.63 | 506.52 | 1.06 | 47697.2 | 48444.24 | 47565.5 | 459 |
| 1707609480 | 47763.11 | 617.66 | 1.31 | 47171.1 | 48169.99 | 46882.11 | 485 |
| 1707523080 | 47145.45 | 1 | 3.97 | 45316 | 47926.2 | 45276.14 | 490 |
| 1707436680 | 45343.32 | 1 | 2.34 | 44345.8 | 45581.2 | 44342 | 503 |
| 1707350280 | 44304.82 | 1 | 2.78 | 43098.96 | 44322.11 | 42794.05 | 520 |
| 1707263880 | 43105.97 | 385.98 | 0.90 | 42703.01 | 43371.09 | 42574.63 | 524 |
| 1707177480 | 42719.99 | 129.46 | 0.30 | 42593.52 | 43493.19 | 42305.64 | 515 |
| 1707091020 | 42590.53 | -393.07 | -0.91 | 43006.31 | 43102.11 | 42464.43 | 519 |
| 1707004680 | 42983.6 | -196.4 | -0.45 | 43180.55 | 43380 | 42894.01 | 522 |
| 1706918280 | 43180 | 118.91 | 0.28 | 43080.39 | 43389.99 | 42600.95 | 512 |
| 1706831880 | 43061.09 | 445 | 1.04 | 42671.74 | 43209.23 | 41946 | 441 |
| 1706745420 | 42616.09 | -338.06 | -0.79 | 43019.45 | 43666.78 | 42342 | 434 |
| 1706659080 | 42954.15 | -298.77 | -0.69 | 43245.5 | 43748.16 | 42773 | 496 |
| 1706572680 | 43252.92 | 1 | 2.88 | 41941.76 | 43277.34 | 41834.32 | 428 |
| 1706486280 | 42040.09 | -90.89 | -0.22 | 42131.1 | 42745.99 | 41743.17 | 467 |
| 1706399880 | 42130.98 | 245.61 | 0.59 | 41803.52 | 42299.98 | 41424.01 | 450 |
| 1706313480 | 41885.37 | 1 | 4.86 | 39947.47 | 42156.93 | 39841.6 | 443 |
| 1706227080 | 39944.99 | -211.58 | -0.53 | 40051.97 | 40261.14 | 39614 | 451 |
| 1706140680 | 40156.57 | 364.1 | 0.91 | 39893.21 | 40413.99 | 39567.18 | 435 |
| 1706054280 | 39792.47 | 211.29 | 0.53 | 39556.86 | 40156.57 | 38684.06 | 454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
