We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916620 | 0.08609999 | 0.00010001 | 0.12 | 0.08588606 | 0.08669999 | 0.08463271 | 1022476 |
1713830280 | 0.08599998 | 0.00179999 | 2.14 | 0.08400001 | 0.08760825 | 0.08360001 | 1158185 |
1713743880 | 0.08419999 | -0.0005 | -0.59 | 0.0843 | 0.08529998 | 0.08280001 | 780162 |
1713657480 | 0.08470001 | 0.00350003 | 4.31 | 0.08089999 | 0.08551993 | 0.08017999 | 1039732 |
1713571080 | 0.08119998 | 0.0001 | 0.12 | 0.08120002 | 0.0841 | 0.07698063 | 1251766 |
1713484680 | 0.08109998 | 0.00177872 | 2.24 | 0.07919998 | 0.08179999 | 0.07810001 | 981594 |
1713398280 | 0.07932126 | -0.002607 | -3.18 | 0.0819281 | 0.08239999 | 0.07620001 | 1080506 |
1713311880 | 0.0819281 | 0.00172812 | 2.15 | 0.08009999 | 0.08300069 | 0.0768487 | 907629 |
1713225480 | 0.08019998 | -0.005257 | -6.15 | 0.08532534 | 0.08820492 | 0.07889365 | 950620 |
1713139080 | 0.08545729 | 0.00295727 | 3.58 | 0.08199405 | 0.08601714 | 0.07813504 | 727826 |
1713052620 | 0.08250002 | -0.0138 | -14.33 | 0.09604485 | 0.09983986 | 0.07640001 | 818328 |
1712966280 | 0.09629998 | -0.0181 | -15.82 | 0.11430001 | 0.11687792 | 0.0944 | 814361 |
1712879880 | 0.11440001 | -0.0034 | -2.89 | 0.11809998 | 0.11896439 | 0.11330001 | 631172 |
1712793480 | 0.11779998 | 0.0001 | 0.08 | 0.11809999 | 0.11906383 | 0.11320001 | 736273 |
1712707020 | 0.11770001 | -0.009 | -7.10 | 0.12609998 | 0.12639999 | 0.11730002 | 691735 |
1712620680 | 0.12670002 | 0.0031 | 2.51 | 0.12519999 | 0.12969999 | 0.12380001 | 741394 |
1712534280 | 0.12360002 | 0.0020611 | 1.70 | 0.12159998 | 0.12490002 | 0.12064838 | 823980 |
1712447880 | 0.12153892 | 0.0028389 | 2.39 | 0.11850001 | 0.12229999 | 0.11827359 | 756587 |
1712361480 | 0.11870002 | -0.0038 | -3.10 | 0.12229998 | 0.12279999 | 0.11680001 | 629539 |
1712275080 | 0.12249998 | 0.00279996 | 2.34 | 0.11930001 | 0.12592546 | 0.1185 | 741978 |
1712188680 | 0.11970002 | -0.0034 | -2.76 | 0.12290002 | 0.12483157 | 0.11750001 | 709026 |
1712102280 | 0.12309999 | -0.0092 | -6.95 | 0.13200002 | 0.13200002 | 0.12000001 | 677155 |
1712015880 | 0.13229998 | -0.0078 | -5.57 | 0.14019999 | 0.14029999 | 0.12925695 | 672449 |
1711929480 | 0.14010002 | -0.0017 | -1.20 | 0.142 | 0.14392482 | 0.13970001 | 558484 |
1711843080 | 0.14179999 | 0.00235015 | 1.69 | 0.13910002 | 0.14299999 | 0.13630001 | 764808 |
1711756620 | 0.13944984 | -0.00205 | -1.45 | 0.14119998 | 0.14279999 | 0.1377 | 649378 |
1711670280 | 0.14150001 | 0.0033 | 2.39 | 0.13860001 | 0.14359999 | 0.13860001 | 590995 |
1711583880 | 0.13820001 | -0.0051 | -3.56 | 0.14320878 | 0.14580001 | 0.13756868 | 520906 |
1711497480 | 0.14329998 | -0.0029 | -1.98 | 0.14670923 | 0.15169999 | 0.14113085 | 548084 |
1711411080 | 0.14620001 | 0.00759999 | 5.48 | 0.13880002 | 0.14939423 | 0.13806343 | 635478 |
1711324680 | 0.13860002 | 0.00250004 | 1.84 | 0.13510001 | 0.13989999 | 0.13351176 | 553839 |
1711238280 | 0.13609998 | 0.00159996 | 1.19 | 0.13500001 | 0.13979999 | 0.13440231 | 640235 |
1711151880 | 0.13450002 | -0.0009 | -0.66 | 0.13559999 | 0.14352704 | 0.13160001 | 634299 |
1711065480 | 0.13539998 | 0.00149997 | 1.12 | 0.13419999 | 0.13676485 | 0.1309 | 636695 |
1710979080 | 0.13390001 | 0.01085842 | 8.82 | 0.12319999 | 0.1349 | 0.12050001 | 670115 |
1710892680 | 0.12304159 | -0.015858 | -11.42 | 0.13880001 | 0.13979999 | 0.12130002 | 644643 |
1710806280 | 0.13889998 | -0.0058 | -4.01 | 0.14449999 | 0.14609999 | 0.13430001 | 578488 |
1710719880 | 0.14470002 | 0.00350003 | 2.48 | 0.14240002 | 0.14659999 | 0.1355 | 478975 |
1710633480 | 0.14119999 | -0.0183 | -11.47 | 0.16089999 | 0.16200001 | 0.13949998 | 550914 |
1710547080 | 0.15950001 | -0.0083 | -4.95 | 0.16799999 | 0.17090002 | 0.14860001 | 123948 |
1710460680 | 0.16780001 | -0.016 | -8.71 | 0.18199999 | 0.18370238 | 0.15879998 | 336805 |
1710374280 | 0.18380002 | 0.0148 | 8.76 | 0.16879998 | 0.18389999 | 0.16675869 | 500014 |
1710287820 | 0.16900002 | 0.0074 | 4.58 | 0.16120002 | 0.17459999 | 0.15815012 | 534937 |
1710201480 | 0.16160002 | 0.0028 | 1.76 | 0.15910001 | 0.16369998 | 0.1518956 | 409954 |
1710115080 | 0.15880002 | 0.01020004 | 6.86 | 0.14869999 | 0.16569999 | 0.14740001 | 677257 |
1710028680 | 0.14859998 | 0.00019997 | 0.13 | 0.14899646 | 0.15269999 | 0.14770001 | 430639 |
1709942220 | 0.14840001 | -0.0003 | -0.20 | 0.14869998 | 0.15419999 | 0.14490001 | 491860 |
1709855880 | 0.14870002 | 0.01220003 | 8.94 | 0.13660002 | 0.15019999 | 0.13568865 | 646707 |
1709769480 | 0.13649999 | 0.00819998 | 6.39 | 0.12820001 | 0.13736152 | 0.12420001 | 382417 |
1709683080 | 0.12830001 | -0.0096 | -6.96 | 0.13799998 | 0.14259998 | 0.12190001 | 733170 |
1709596680 | 0.13789998 | -0.003638 | -2.57 | 0.14153815 | 0.14229998 | 0.1353 | 602704 |
1709510280 | 0.14153814 | -0.000298 | -0.21 | 0.14203539 | 0.14369999 | 0.13270002 | 560926 |
1709423880 | 0.1418365 | 0.00763651 | 5.69 | 0.13390001 | 0.14529998 | 0.13150001 | 675363 |
1709337480 | 0.13419999 | 0.005 | 3.87 | 0.12929999 | 0.13459999 | 0.12810001 | 595873 |
1709251080 | 0.12919999 | 0.00219997 | 1.73 | 0.12699998 | 0.13489999 | 0.12550001 | 635392 |
1709164680 | 0.12700002 | -0.0014 | -1.09 | 0.12840002 | 0.13219999 | 0.1224 | 612374 |
1709078280 | 0.12839998 | -0.0027 | -2.06 | 0.13109999 | 0.13179999 | 0.126 | 631716 |
1708991880 | 0.13110001 | 0.00049999 | 0.38 | 0.13090002 | 0.13289999 | 0.12620001 | 689692 |
1708905480 | 0.13060002 | 0.00290001 | 2.27 | 0.12779999 | 0.13209999 | 0.1258 | 533037 |
1708819080 | 0.12770001 | 0.00060003 | 0.47 | 0.12670002 | 0.131 | 0.12510001 | 480160 |
1708732680 | 0.12709998 | -0.000194 | -0.15 | 0.12739999 | 0.12929999 | 0.12341895 | 471931 |
1708646280 | 0.12729407 | 0.00399408 | 3.24 | 0.12310001 | 0.13149433 | 0.12270002 | 401156 |
1708559880 | 0.12329999 | 0.00439998 | 3.70 | 0.11899998 | 0.12439999 | 0.11524099 | 586217 |
1708473480 | 0.11890001 | -0.0028 | -2.30 | 0.12259998 | 0.12339999 | 0.11380001 | 474683 |
1708387080 | 0.12170002 | -0.002313 | -1.87 | 0.12304159 | 0.12749999 | 0.11940001 | 206277 |
1708300680 | 0.12401266 | 0.00221268 | 1.82 | 0.12210001 | 0.12401266 | 0.11990001 | 91744 |
1708214280 | 0.12179998 | -0.005 | -3.94 | 0.12720001 | 0.12879998 | 0.1166 | 266266 |
1708127880 | 0.12680002 | 0.01640003 | 14.86 | 0.11049998 | 0.1415 | 0.11006265 | 574952 |
1708041480 | 0.11039999 | 0.00829997 | 8.13 | 0.10240002 | 0.11479999 | 0.10200001 | 374863 |
1707955080 | 0.10210002 | 0.00310001 | 3.13 | 0.09890002 | 0.10369999 | 0.09850001 | 511878 |
1707868680 | 0.09900001 | -0.0015 | -1.49 | 0.10069998 | 0.10179999 | 0.09780001 | 618986 |
1707782220 | 0.10049998 | 0.00179997 | 1.82 | 0.09860002 | 0.10166299 | 0.09660557 | 546902 |
1707695880 | 0.09870001 | -0.0041 | -3.99 | 0.10279999 | 0.10769999 | 0.09840001 | 402671 |
1707609480 | 0.10279998 | 0.0058 | 5.98 | 0.0972425 | 0.10779999 | 0.09530001 | 612769 |
1707523080 | 0.09699998 | 0.00299999 | 3.19 | 0.09389998 | 0.09769999 | 0.09370001 | 623172 |
1707436680 | 0.09399999 | 0.00169997 | 1.84 | 0.09239998 | 0.09529999 | 0.09220001 | 535492 |
1707350280 | 0.09230002 | 0.0029 | 3.24 | 0.08940002 | 0.09289999 | 0.08940001 | 616568 |
1707263880 | 0.08940002 | -0.0026 | -2.83 | 0.09159214 | 0.09179999 | 0.08940001 | 483362 |
1707177480 | 0.09199998 | 0.0025 | 2.79 | 0.08918437 | 0.09319999 | 0.08880001 | 658311 |
1707091020 | 0.08949998 | -0.001 | -1.10 | 0.09039999 | 0.09159999 | 0.08898647 | 585974 |
1707004680 | 0.09049998 | -0.0031 | -3.31 | 0.093834 | 0.09419999 | 0.09020001 | 482653 |
1706918280 | 0.09360001 | 0.00350003 | 3.88 | 0.09020002 | 0.09409999 | 0.08980001 | 515025 |
1706831880 | 0.09009998 | 0.00349996 | 4.04 | 0.08620002 | 0.09119999 | 0.08568816 | 629991 |
1706745420 | 0.08660002 | -0.0038 | -4.20 | 0.09060002 | 0.09069999 | 0.08600001 | 714611 |
1706659080 | 0.09040001 | -0.0021 | -2.27 | 0.09240001 | 0.09297822 | 0.09020001 | 748522 |
1706572680 | 0.09250002 | 0.0015 | 1.65 | 0.09070001 | 0.09261359 | 0.09020001 | 480525 |
1706486280 | 0.09100002 | -0.0028 | -2.99 | 0.09380001 | 0.09569637 | 0.09020001 | 540668 |
1706399880 | 0.09380001 | 0.0023 | 2.51 | 0.09159999 | 0.09799999 | 0.09140001 | 632788 |
1706313480 | 0.09150001 | 0.00289999 | 3.27 | 0.08860002 | 0.09218267 | 0.08830001 | 552426 |
1706227080 | 0.08860002 | 0.00020001 | 0.23 | 0.08819489 | 0.09069999 | 0.08650001 | 867082 |
1706140680 | 0.08840001 | 0.0016 | 1.84 | 0.08730002 | 0.08976287 | 0.08618291 | 753305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions