We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 3.97E-6 | 7.0E-8 | 1.79 | 3.97E-6 | 3.99E-6 | 3.95E-6 | 352932 |
| 1713916620 | 3.9E-6 | 1.3E-7 | 3.45 | 3.67E-6 | 3.99E-6 | 3.0E-6 | 2302514 |
| 1713830280 | 3.77E-6 | -3.0E-8 | -0.79 | 3.79E-6 | 3.79E-6 | 3.77E-6 | 52 |
| 1713743880 | 3.8E-6 | -1.5E-7 | -3.80 | 3.89E-6 | 3.89E-6 | 3.0E-6 | 46506 |
| 1713657480 | 3.95E-6 | -4.0E-8 | -1.00 | 3.97E-6 | 3.98E-6 | 3.95E-6 | 95 |
| 1713571080 | 3.99E-6 | 1.0E-6 | 33.78 | 3.5E-6 | 3.99E-6 | 2.94E-6 | 14737 |
| 1713484680 | 2.96E-6 | 1.0E-8 | 0.34 | 2.93E-6 | 2.96E-6 | 2.93E-6 | 20 |
| 1713398280 | 2.95E-6 | 6.0E-8 | 2.08 | 2.89E-6 | 3.0E-6 | 2.89E-6 | 702656 |
| 1713311880 | 2.89E-6 | -1.1E-7 | -3.67 | 3.0E-6 | 3.0E-6 | 2.89E-6 | 221 |
| 1713225480 | 3.0E-6 | 1.2E-7 | 4.17 | 2.87E-6 | 3.43E-6 | 2.86E-6 | 80774 |
| 1713139080 | 2.88E-6 | -1.0E-8 | -0.35 | 2.89E-6 | 2.89E-6 | 2.88E-6 | 1461942 |
| 1713052620 | 2.89E-6 | -1.1E-7 | -3.67 | 3.37E-6 | 3.38E-6 | 2.89E-6 | 2215535 |
| 1712966280 | 3.0E-6 | 3.0E-8 | 1.01 | 2.97E-6 | 3.0E-6 | 2.97E-6 | 73 |
| 1712879880 | 2.97E-6 | 2.0E-8 | 0.68 | 2.97E-6 | 3.0E-6 | 2.51E-6 | 504072 |
| 1712793480 | 2.95E-6 | -5.0E-8 | -1.67 | 3.0E-6 | 3.0E-6 | 2.7E-6 | 1031279 |
| 1712707020 | 3.0E-6 | 5.0E-8 | 1.69 | 2.95E-6 | 3.0E-6 | 2.95E-6 | 3767227 |
| 1712620680 | 2.95E-6 | -5.0E-8 | -1.67 | 2.99E-6 | 2.99E-6 | 2.5E-6 | 106141 |
| 1712534280 | 3.0E-6 | -9.9E-7 | -24.81 | 3.98E-6 | 4.0E-6 | 2.98E-6 | 1554825 |
| 1712447880 | 3.99E-6 | 2.0E-6 | 100.00 | 2.01E-6 | 4.99E-6 | 1.99E-6 | 9013243 |
| 1712361480 | 2.0E-6 | 5.0E-8 | 2.56 | 2.06E-6 | 4.98E-6 | 1.44E-6 | 296632 |
| 1712275080 | 1.95E-6 | -8.9E-7 | -31.34 | 2.83E-6 | 2.9E-6 | 1.03E-6 | 7473006 |
| 1712188680 | 2.84E-6 | -2.0E-6 | -40.00 | 4.6E-6 | 4.99E-6 | 2.31E-6 | 30147102 |
| 1712102280 | 5.0E-6 | 1.1E-7 | 2.25 | 4.91E-6 | 5.94E-6 | 3.75E-6 | 261882351 |
| 1712015880 | 4.89E-6 | -2.0E-6 | -29.07 | 6.87E-6 | 6.98E-6 | 3.77E-6 | 31559213 |
| 1711929480 | 6.88E-6 | -8.8E-7 | -11.34 | 7.76E-6 | 7.76E-6 | 5.6E-6 | 60705356 |
| 1711843080 | 7.76E-6 | 2.0E-6 | 34.25 | 5.85E-6 | 9.9E-6 | 5.11E-6 | 9159960 |
| 1711756620 | 5.84E-6 | -3.0E-6 | -33.41 | 1.898E-5 | 2.0E-5 | 3.0E-6 | 22825812 |
| 1711670280 | 8.98E-6 | 0 | 0.00 | 8.98E-6 | 8.98E-6 | 8.98E-6 | 0 |
| 1711583880 | 8.98E-6 | -1.0E-8 | -0.11 | 8.99E-6 | 8.99E-6 | 8.98E-6 | 51246 |
| 1711497480 | 8.99E-6 | -4.7E-7 | -4.97 | 9.46E-6 | 9.46E-6 | 8.99E-6 | 3081322 |
| 1711411080 | 9.46E-6 | -2.0E-6 | -17.02 | 1.19E-5 | 1.19E-5 | 9.46E-6 | 585 |
| 1711324680 | 1.175E-5 | 1.2E-7 | 1.03 | 1.17E-5 | 1.49E-5 | 1.17E-5 | 958 |
| 1711238280 | 1.163E-5 | 2.0E-6 | 20.94 | 9.62E-6 | 1.699E-5 | 5.81E-6 | 11351 |
| 1711151880 | 9.55E-6 | -1.0E-8 | -0.10 | 9.53E-6 | 9.55E-6 | 9.53E-6 | 1624785 |
| 1711065480 | 9.56E-6 | -3.9E-7 | -3.92 | 9.95E-6 | 9.95E-6 | 9.56E-6 | 245751 |
| 1710979080 | 9.95E-6 | -5.0E-8 | -0.50 | 1.0E-5 | 1.0E-5 | 9.95E-6 | 12811 |
| 1710892680 | 1.0E-5 | -3.0E-6 | -22.44 | 1.336E-5 | 1.336E-5 | 1.0E-5 | 394142 |
| 1710806280 | 1.337E-5 | 3.0E-6 | 30.00 | 1.009E-5 | 1.369E-5 | 1.009E-5 | 2181 |
| 1710719880 | 1.0E-5 | -1.2E-5 | -53.62 | 2.236E-5 | 2.238E-5 | 5.5E-6 | 4347419 |
| 1710633480 | 2.238E-5 | 1.6E-5 | 266.67 | 6.48E-6 | 4.4E-5 | 6.48E-6 | 1997085 |
| 1710547080 | 6.0E-6 | 0 | 0.00 | 7.5E-6 | 7.5E-6 | 6.0E-6 | 134154 |
| 1710460680 | 6.0E-6 | -1.0E-6 | -13.51 | 7.4E-6 | 7.4E-6 | 6.0E-6 | 67680 |
| 1710374280 | 7.4E-6 | -5.5E-7 | -6.92 | 4.53E-6 | 7.9E-6 | 4.53E-6 | 409467 |
| 1710287820 | 7.95E-6 | -4.5E-7 | -5.36 | 8.0E-6 | 8.0E-6 | 7.95E-6 | 3 |
| 1710201480 | 8.4E-6 | 8.0E-8 | 0.96 | 8.4E-6 | 8.4E-6 | 8.4E-6 | 286915 |
| 1710115080 | 8.32E-6 | -6.6E-7 | -7.35 | 8.98E-6 | 8.98E-6 | 8.32E-6 | 24284 |
| 1710028680 | 8.98E-6 | 6.8E-7 | 8.19 | 8.98E-6 | 8.98E-6 | 8.98E-6 | 367012 |
| 1709942220 | 8.3E-6 | 3.0E-6 | 53.57 | 5.59E-6 | 8.3E-6 | 5.59E-6 | 4766812 |
| 1709855880 | 5.6E-6 | 2.0E-8 | 0.36 | 5.59E-6 | 5.6E-6 | 5.59E-6 | 4 |
| 1709769480 | 5.58E-6 | 1.0E-8 | 0.18 | 5.57E-6 | 5.58E-6 | 5.57E-6 | 51 |
| 1709683080 | 5.57E-6 | 2.0E-8 | 0.36 | 5.57E-6 | 5.57E-6 | 5.57E-6 | 1 |
| 1709596680 | 5.55E-6 | -3.0E-8 | -0.54 | 5.59E-6 | 5.6E-6 | 5.55E-6 | 4 |
| 1709510280 | 5.58E-6 | 1.0E-6 | 23.26 | 4.29E-6 | 5.7E-6 | 4.2E-6 | 2470721 |
| 1709423880 | 4.3E-6 | -1.5E-7 | -3.37 | 4.44E-6 | 4.44E-6 | 4.3E-6 | 10029 |
| 1709337480 | 4.45E-6 | -5.0E-8 | -1.11 | 4.49E-6 | 4.49E-6 | 4.45E-6 | 6796 |
| 1709251080 | 4.5E-6 | -8.0E-8 | -1.75 | 4.57E-6 | 4.57E-6 | 4.5E-6 | 1105700 |
| 1709164680 | 4.58E-6 | -1.2E-7 | -2.55 | 4.69E-6 | 4.69E-6 | 4.58E-6 | 10 |
| 1709078280 | 4.7E-6 | -7.0E-8 | -1.47 | 4.75E-6 | 4.75E-6 | 4.7E-6 | 6 |
| 1708991880 | 4.77E-6 | -1.3E-7 | -2.65 | 4.89E-6 | 4.89E-6 | 4.77E-6 | 12 |
| 1708905480 | 4.9E-6 | -9.0E-8 | -1.80 | 4.98E-6 | 4.98E-6 | 4.9E-6 | 8 |
| 1708819080 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1708732680 | 4.99E-6 | -6.0E-8 | -1.19 | 5.04E-6 | 5.04E-6 | 4.99E-6 | 5 |
| 1708646280 | 5.05E-6 | -4.0E-8 | -0.79 | 5.07E-6 | 5.07E-6 | 5.05E-6 | 100003 |
| 1708559880 | 5.09E-6 | -2.0E-8 | -0.39 | 5.1E-6 | 5.1E-6 | 5.09E-6 | 2 |
| 1708473480 | 5.11E-6 | -2.2E-7 | -4.13 | 5.31E-6 | 5.31E-6 | 5.11E-6 | 19 |
| 1708387080 | 5.33E-6 | -2.0E-8 | -0.37 | 5.34E-6 | 5.34E-6 | 5.32E-6 | 20002 |
| 1708300680 | 5.35E-6 | -3.0E-8 | -0.56 | 5.37E-6 | 5.37E-6 | 5.35E-6 | 3 |
| 1708214280 | 5.38E-6 | -1.0E-8 | -0.19 | 5.38E-6 | 5.38E-6 | 5.38E-6 | 1 |
| 1708127880 | 5.39E-6 | -4.0E-8 | -0.74 | 5.42E-6 | 5.42E-6 | 5.39E-6 | 491373 |
| 1708041480 | 5.43E-6 | -1.7E-7 | -3.04 | 5.6E-6 | 5.6E-6 | 5.43E-6 | 2240801 |
| 1707955080 | 5.6E-6 | 5.0E-8 | 0.90 | 5.53E-6 | 5.6E-6 | 5.53E-6 | 8 |
| 1707868680 | 5.55E-6 | 5.7E-7 | 11.45 | 5.01E-6 | 7.3E-6 | 5.01E-6 | 51 |
| 1707782220 | 4.98E-6 | -3.0E-6 | -37.97 | 7.18E-6 | 8.5E-6 | 4.98E-6 | 1894554 |
| 1707695880 | 7.9E-6 | 4.0E-6 | 94.56 | 4.24E-6 | 7.98E-6 | 4.24E-6 | 1197492 |
| 1707609480 | 4.23E-6 | 4.0E-8 | 0.95 | 4.2E-6 | 4.23E-6 | 4.2E-6 | 3 |
| 1707523080 | 4.19E-6 | -1.3E-7 | -3.01 | 4.31E-6 | 4.31E-6 | 4.19E-6 | 442 |
| 1707436680 | 4.32E-6 | 0 | 0.00 | 4.32E-6 | 4.32E-6 | 4.32E-6 | 0 |
| 1707350280 | 4.32E-6 | 0 | 0.00 | 4.32E-6 | 4.32E-6 | 4.32E-6 | 0 |
| 1707263880 | 4.32E-6 | -2.0E-8 | -0.46 | 4.33E-6 | 4.34E-6 | 4.32E-6 | 227001 |
| 1707177480 | 4.34E-6 | -2.0E-8 | -0.46 | 4.34E-6 | 4.34E-6 | 4.34E-6 | 1 |
| 1707091020 | 4.36E-6 | -3.0E-8 | -0.68 | 4.39E-6 | 4.39E-6 | 4.36E-6 | 12 |
| 1707004680 | 4.39E-6 | 0 | 0.00 | 4.39E-6 | 4.39E-6 | 4.39E-6 | 0 |
| 1706918280 | 4.39E-6 | 9.4E-7 | 27.25 | 3.44E-6 | 4.4E-6 | 3.44E-6 | 100 |
| 1706831880 | 3.45E-6 | -9.5E-7 | -21.59 | 3.45E-6 | 3.45E-6 | 3.45E-6 | 9 |
| 1706745420 | 4.4E-6 | 9.5E-7 | 27.54 | 3.45E-6 | 4.4E-6 | 3.45E-6 | 70 |
| 1706659080 | 3.45E-6 | -5.0E-8 | -1.43 | 3.48E-6 | 3.48E-6 | 3.45E-6 | 120004 |
| 1706572680 | 3.5E-6 | 6.1E-7 | 21.11 | 2.89E-6 | 4.0E-6 | 2.89E-6 | 174 |
| 1706486280 | 2.89E-6 | 0 | 0.00 | 2.89E-6 | 2.89E-6 | 2.89E-6 | 1 |
| 1706399880 | 2.89E-6 | -2.0E-6 | -45.45 | 4.4E-6 | 4.4E-6 | 2.85E-6 | 538 |
| 1706313480 | 4.4E-6 | 1.0E-6 | 33.90 | 2.94E-6 | 4.48E-6 | 2.5E-6 | 51158 |
| 1706227080 | 2.95E-6 | -5.0E-8 | -1.67 | 2.98E-6 | 2.98E-6 | 2.95E-6 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
