We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 0.01115201 | -5.0E-6 | -0.04 | 0.01115701 | 0.01204999 | 0.01108401 | 7418130 |
1711497480 | 0.01115702 | -7.1E-5 | -0.63 | 0.01135199 | 0.01172899 | 0.01109401 | 8157888 |
1711411080 | 0.01122802 | 0.00026503 | 2.42 | 0.01096498 | 0.01169199 | 0.01081401 | 8179103 |
1711324680 | 0.01096299 | 1.9E-5 | 0.17 | 0.01093698 | 0.01100599 | 0.01071301 | 8387324 |
1711238280 | 0.01094399 | 0.00034598 | 3.26 | 0.01074799 | 0.01107299 | 0.01062402 | 8954667 |
1711151880 | 0.01059801 | -0.000545 | -4.89 | 0.01114298 | 0.01141599 | 0.01053201 | 9116483 |
1711065480 | 0.01114298 | -0.000148 | -1.31 | 0.01129098 | 0.01178999 | 0.01096601 | 6383526 |
1710979080 | 0.01129098 | 0.00063396 | 5.95 | 0.01045602 | 0.01163299 | 0.01019301 | 7070328 |
1710892680 | 0.01065702 | -0.000941 | -8.11 | 0.01092701 | 0.01105598 | 0.01049501 | 4862905 |
1710806280 | 0.01159798 | -3.2E-5 | -0.28 | 0.01163001 | 0.01177199 | 0.01131101 | 6681585 |
1710719880 | 0.01163002 | -0.000113 | -0.96 | 0.01162101 | 0.01184999 | 0.01150101 | 8736391 |
1710633480 | 0.01174299 | -0.00076 | -6.08 | 0.01250299 | 0.01258199 | 0.01162001 | 7819012 |
1710547080 | 0.01250298 | -0.000665 | -5.05 | 0.01311301 | 0.01322199 | 0.01206001 | 2515331 |
1710460680 | 0.01316801 | -0.000666 | -4.81 | 0.01357385 | 0.01363499 | 0.01289101 | 2458282 |
1710374220 | 0.01383383 | 0 | 0.00 | 0.01383383 | 0.01383383 | 0.01383383 | 0 |
1710287820 | 0.01383383 | -0.00015 | -1.07 | 0.01412099 | 0.01465299 | 0.01361901 | 2044456 |
1710201480 | 0.01398401 | 0.00084102 | 6.40 | 0.01314198 | 0.01506799 | 0.01282001 | 5629243 |
1710115080 | 0.01314299 | -0.000118 | -0.89 | 0.01326201 | 0.01434099 | 0.01284502 | 6866796 |
1710028680 | 0.01326102 | 0.00096604 | 7.86 | 0.01215702 | 0.01350699 | 0.01215702 | 7818163 |
1709942220 | 0.01229498 | -0.000197 | -1.58 | 0.01249699 | 0.01252198 | 0.01211601 | 6444063 |
1709855880 | 0.01249199 | -0.000845 | -6.34 | 0.01321902 | 0.01343898 | 0.01233901 | 6608979 |
1709769480 | 0.01333699 | 0.00092997 | 7.50 | 0.01247498 | 0.01370699 | 0.01222301 | 6532676 |
1709683080 | 0.01240702 | 1.9E-5 | 0.15 | 0.01238801 | 0.01327599 | 0.01222101 | 7217420 |
1709596680 | 0.01238801 | -0.000246 | -1.95 | 0.01249702 | 0.01284099 | 0.01216101 | 6724404 |
1709510280 | 0.01263398 | 0.000204 | 1.64 | 0.01228301 | 0.01376999 | 0.01221902 | 6605050 |
1709423880 | 0.01242998 | 0.00046096 | 3.85 | 0.01196902 | 0.01289499 | 0.01196801 | 7561361 |
1709337480 | 0.01196902 | -7.2E-5 | -0.60 | 0.01204098 | 0.01208199 | 0.01185501 | 7583750 |
1709251080 | 0.01204099 | 0.00017997 | 1.52 | 0.01186101 | 0.01227098 | 0.01186001 | 6904729 |
1709164680 | 0.01186102 | -0.000307 | -2.52 | 0.01210101 | 0.01273499 | 0.01180201 | 5474835 |
1709078280 | 0.01216798 | 0.00017296 | 1.44 | 0.01199602 | 0.01230099 | 0.01187601 | 7061638 |
1708991880 | 0.01199502 | 0.00040703 | 3.51 | 0.01155002 | 0.01219599 | 0.01141201 | 5121882 |
1708905480 | 0.01158799 | -0.000122 | -1.04 | 0.01170999 | 0.01170999 | 0.01136901 | 8192598 |
1708819080 | 0.01170998 | -5.0E-6 | -0.04 | 0.01171498 | 0.01183999 | 0.01162401 | 7867246 |
1708732680 | 0.01171499 | -0.000145 | -1.22 | 0.01186002 | 0.01210798 | 0.01151902 | 8812495 |
1708646280 | 0.01186001 | 7.9E-5 | 0.67 | 0.01179998 | 0.01212499 | 0.01169501 | 9090214 |
1708559880 | 0.01178098 | -0.000635 | -5.11 | 0.01240999 | 0.01275898 | 0.01156401 | 6986466 |
1708473480 | 0.01241598 | -0.000443 | -3.45 | 0.01286002 | 0.01302949 | 0.01234501 | 5978451 |
1708387080 | 0.01285902 | -9.5E-5 | -0.73 | 0.01318402 | 0.01353799 | 0.01254301 | 5612071 |
1708300680 | 0.01295353 | -0.00031 | -2.34 | 0.01317302 | 0.01332399 | 0.01294301 | 1485461 |
1708214280 | 0.01326401 | -0.001134 | -7.88 | 0.01439798 | 0.01466199 | 0.01326101 | 2510020 |
1708127880 | 0.01439799 | 0.00156798 | 12.22 | 0.01289798 | 0.01611899 | 0.01263701 | 5835300 |
1708041480 | 0.01283001 | -0.00042 | -3.17 | 0.01306101 | 0.01324999 | 0.01271301 | 4211436 |
1707955080 | 0.01324998 | 0.00022299 | 1.71 | 0.01286101 | 0.01349399 | 0.01280201 | 5463225 |
1707868680 | 0.01302699 | 0.00026197 | 2.05 | 0.01284398 | 0.01330399 | 0.01263202 | 6353437 |
1707782220 | 0.01276502 | -0.000118 | -0.92 | 0.01288298 | 0.01362499 | 0.01246401 | 6606662 |
1707695880 | 0.01288299 | -6.0E-6 | -0.05 | 0.01288702 | 0.01319399 | 0.01265401 | 6363083 |
1707609480 | 0.01288902 | 0.00011001 | 0.86 | 0.01277901 | 0.01350499 | 0.01234701 | 6023805 |
1707523080 | 0.01277901 | 0.00039999 | 3.23 | 0.01242201 | 0.01298899 | 0.01234601 | 5627786 |
1707436680 | 0.01237902 | -0.000312 | -2.46 | 0.01254902 | 0.01301499 | 0.01234601 | 5743927 |
1707350280 | 0.01269063 | -0.000429 | -3.27 | 0.01293802 | 0.01311999 | 0.01227101 | 4795030 |
1707263880 | 0.01311999 | 0.00075201 | 6.08 | 0.01232198 | 0.01454799 | 0.01225601 | 4388117 |
1707177480 | 0.01236798 | -0.000218 | -1.73 | 0.01254298 | 0.01260999 | 0.01212001 | 7621165 |
1707091020 | 0.01258599 | -0.000245 | -1.91 | 0.01283099 | 0.01286399 | 0.01229502 | 7449059 |
1707004680 | 0.01283099 | 9.9E-5 | 0.78 | 0.01287498 | 0.01386698 | 0.01262801 | 6673826 |
1706918280 | 0.01273201 | 0.000157 | 1.25 | 0.01257701 | 0.01332799 | 0.01257401 | 6124840 |
1706831880 | 0.01257501 | -0.000864 | -6.43 | 0.01320899 | 0.01401998 | 0.01252101 | 5991289 |
1706745420 | 0.01343901 | -0.000888 | -6.20 | 0.01432702 | 0.01464599 | 0.01340401 | 5284758 |
1706659080 | 0.01432701 | -0.000919 | -6.03 | 0.01524601 | 0.01545099 | 0.01411301 | 4569393 |
1706572680 | 0.01524602 | -0.0002 | -1.29 | 0.01686998 | 0.01744899 | 0.01479201 | 3510893 |
1706486280 | 0.01544599 | 0.00232598 | 17.73 | 0.01312101 | 0.01652899 | 0.01269917 | 7119102 |
1706399880 | 0.01312001 | -1.9E-5 | -0.14 | 0.01322999 | 0.01340999 | 0.01288102 | 6179072 |
1706313480 | 0.01313902 | 0.00027904 | 2.17 | 0.01286802 | 0.01379299 | 0.01235201 | 5725620 |
1706227080 | 0.01285998 | -0.000877 | -6.38 | 0.01368099 | 0.01373599 | 0.01255701 | 5744226 |
1706140680 | 0.01373699 | -0.000362 | -2.57 | 0.01409498 | 0.01459699 | 0.01334101 | 5385638 |
1706054280 | 0.01409898 | -0.000576 | -3.93 | 0.01374899 | 0.01489899 | 0.01287402 | 4916218 |
1705967880 | 0.01467498 | -0.000441 | -2.92 | 0.01527899 | 0.01611299 | 0.01373401 | 3901814 |
1705881480 | 0.01511602 | 0.000888 | 6.24 | 0.01387801 | 0.01789299 | 0.01387801 | 3936642 |
1705795080 | 0.01422802 | -0.002644 | -15.67 | 0.01654501 | 0.01670799 | 0.01395801 | 3612538 |
1705708680 | 0.01687202 | 0.00159901 | 10.47 | 0.01563198 | 0.02318298 | 0.01482302 | 2851757 |
1705622280 | 0.01527301 | 0.00642302 | 72.58 | 0.00885898 | 0.02041798 | 0.00874001 | 2109422 |
1705535880 | 0.00884999 | -0.000336 | -3.66 | 0.00928199 | 0.00946199 | 0.00862202 | 5072261 |
1705449420 | 0.00918601 | 0.00049499 | 5.70 | 0.00874599 | 0.01096333 | 0.00853402 | 8914928 |
1705363080 | 0.00869102 | -0.000724 | -7.69 | 0.00941602 | 0.00945999 | 0.00852901 | 7658950 |
1705276680 | 0.00941502 | -0.000243 | -2.52 | 0.00965599 | 0.01059901 | 0.00934602 | 5972026 |
1705190280 | 0.00965798 | -0.001399 | -12.65 | 0.010623 | 0.01100798 | 0.00953501 | 2592773 |
1705103880 | 0.01105699 | -0.001315 | -10.63 | 0.01184599 | 0.01346758 | 0.01030101 | 2796047 |
1705017480 | 0.01237199 | -0.003509 | -22.10 | 0.019099 | 0.049998 | 0.01223901 | 39505 |
1704931080 | 0.01588098 | 0.00903796 | 132.08 | 0.00743099 | 0.021391 | 0.00618901 | 7216674 |
1704844680 | 0.00684302 | 0.00242101 | 54.75 | 0.00442201 | 0.00807074 | 0.00434401 | 5989894 |
1704758280 | 0.00442201 | -7.0E-5 | -1.56 | 0.00442102 | 0.00444799 | 0.00442101 | 1629879 |
1704671880 | 0.00449174 | 0 | 0.00 | 0.00449174 | 0.00449174 | 0.00449174 | 0 |
1704585480 | 0.00449174 | -3.9E-5 | -0.86 | 0.00454699 | 0.00454699 | 0.00449174 | 7746392 |
1704499020 | 0.00453101 | -5.0E-5 | -1.09 | 0.00456998 | 0.00459199 | 0.00446901 | 12403844 |
1704412680 | 0.00458098 | -2.2E-5 | -0.48 | 0.00454698 | 0.00458099 | 0.00452101 | 3534477 |
1704326280 | 0.00460299 | -0.000165 | -3.46 | 0.00477998 | 0.00479699 | 0.00455301 | 5966866 |
1704239880 | 0.00476798 | 3.6E-5 | 0.76 | 0.00473198 | 0.00477999 | 0.00470401 | 2075853 |
1704153480 | 0.00473199 | 7.8E-5 | 1.68 | 0.00463202 | 0.00479599 | 0.00456401 | 4548737 |
1704067080 | 0.00465398 | 9.0E-6 | 0.19 | 0.00464501 | 0.00467098 | 0.00460801 | 5810712 |
1703980680 | 0.00464501 | -7.8E-5 | -1.65 | 0.00463201 | 0.00467099 | 0.00460801 | 6602624 |
1703894280 | 0.00472298 | -5.4E-5 | -1.13 | 0.00477701 | 0.00480499 | 0.00461401 | 5159975 |
1703807880 | 0.00477702 | 8.0E-5 | 1.70 | 0.00468001 | 0.00482899 | 0.00467101 | 2678181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions