ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.011573
0.000421
( 3.77% )
Updated: 10:13:24
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.01115201-5.0E-6-0.040.011157010.012049990.011084017418130
17114974800.01115702-7.1E-5-0.630.011351990.011728990.011094018157888
17114110800.011228020.000265032.420.010964980.011691990.010814018179103
17113246800.010962991.9E-50.170.010936980.011005990.010713018387324
17112382800.010943990.000345983.260.010747990.011072990.010624028954667
17111518800.01059801-0.000545-4.890.011142980.011415990.010532019116483
17110654800.01114298-0.000148-1.310.011290980.011789990.010966016383526
17109790800.011290980.000633965.950.010456020.011632990.010193017070328
17108926800.01065702-0.000941-8.110.010927010.011055980.010495014862905
17108062800.01159798-3.2E-5-0.280.011630010.011771990.011311016681585
17107198800.01163002-0.000113-0.960.011621010.011849990.011501018736391
17106334800.01174299-0.00076-6.080.012502990.012581990.011620017819012
17105470800.01250298-0.000665-5.050.013113010.013221990.012060012515331
17104606800.01316801-0.000666-4.810.013573850.013634990.012891012458282
17103742200.0138338300.000.013833830.013833830.013833830
17102878200.01383383-0.00015-1.070.014120990.014652990.013619012044456
17102014800.013984010.000841026.400.013141980.015067990.012820015629243
17101150800.01314299-0.000118-0.890.013262010.014340990.012845026866796
17100286800.013261020.000966047.860.012157020.013506990.012157027818163
17099422200.01229498-0.000197-1.580.012496990.012521980.012116016444063
17098558800.01249199-0.000845-6.340.013219020.013438980.012339016608979
17097694800.013336990.000929977.500.012474980.013706990.012223016532676
17096830800.012407021.9E-50.150.012388010.013275990.012221017217420
17095966800.01238801-0.000246-1.950.012497020.012840990.012161016724404
17095102800.012633980.0002041.640.012283010.013769990.012219026605050
17094238800.012429980.000460963.850.011969020.012894990.011968017561361
17093374800.01196902-7.2E-5-0.600.012040980.012081990.011855017583750
17092510800.012040990.000179971.520.011861010.012270980.011860016904729
17091646800.01186102-0.000307-2.520.012101010.012734990.011802015474835
17090782800.012167980.000172961.440.011996020.012300990.011876017061638
17089918800.011995020.000407033.510.011550020.012195990.011412015121882
17089054800.01158799-0.000122-1.040.011709990.011709990.011369018192598
17088190800.01170998-5.0E-6-0.040.011714980.011839990.011624017867246
17087326800.01171499-0.000145-1.220.011860020.012107980.011519028812495
17086462800.011860017.9E-50.670.011799980.012124990.011695019090214
17085598800.01178098-0.000635-5.110.012409990.012758980.011564016986466
17084734800.01241598-0.000443-3.450.012860020.013029490.012345015978451
17083870800.01285902-9.5E-5-0.730.013184020.013537990.012543015612071
17083006800.01295353-0.00031-2.340.013173020.013323990.012943011485461
17082142800.01326401-0.001134-7.880.014397980.014661990.013261012510020
17081278800.014397990.0015679812.220.012897980.016118990.012637015835300
17080414800.01283001-0.00042-3.170.013061010.013249990.012713014211436
17079550800.013249980.000222991.710.012861010.013493990.012802015463225
17078686800.013026990.000261972.050.012843980.013303990.012632026353437
17077822200.01276502-0.000118-0.920.012882980.013624990.012464016606662
17076958800.01288299-6.0E-6-0.050.012887020.013193990.012654016363083
17076094800.012889020.000110010.860.012779010.013504990.012347016023805
17075230800.012779010.000399993.230.012422010.012988990.012346015627786
17074366800.01237902-0.000312-2.460.012549020.013014990.012346015743927
17073502800.01269063-0.000429-3.270.012938020.013119990.012271014795030
17072638800.013119990.000752016.080.012321980.014547990.012256014388117
17071774800.01236798-0.000218-1.730.012542980.012609990.012120017621165
17070910200.01258599-0.000245-1.910.012830990.012863990.012295027449059
17070046800.012830999.9E-50.780.012874980.013866980.012628016673826
17069182800.012732010.0001571.250.012577010.013327990.012574016124840
17068318800.01257501-0.000864-6.430.013208990.014019980.012521015991289
17067454200.01343901-0.000888-6.200.014327020.014645990.013404015284758
17066590800.01432701-0.000919-6.030.015246010.015450990.014113014569393
17065726800.01524602-0.0002-1.290.016869980.017448990.014792013510893
17064862800.015445990.0023259817.730.013121010.016528990.012699177119102
17063998800.01312001-1.9E-5-0.140.013229990.013409990.012881026179072
17063134800.013139020.000279042.170.012868020.013792990.012352015725620
17062270800.01285998-0.000877-6.380.013680990.013735990.012557015744226
17061406800.01373699-0.000362-2.570.014094980.014596990.013341015385638
17060542800.01409898-0.000576-3.930.013748990.014898990.012874024916218
17059678800.01467498-0.000441-2.920.015278990.016112990.013734013901814
17058814800.015116020.0008886.240.013878010.017892990.013878013936642
17057950800.01422802-0.002644-15.670.016545010.016707990.013958013612538
17057086800.016872020.0015990110.470.015631980.023182980.014823022851757
17056222800.015273010.0064230272.580.008858980.020417980.008740012109422
17055358800.00884999-0.000336-3.660.009281990.009461990.008622025072261
17054494200.009186010.000494995.700.008745990.010963330.008534028914928
17053630800.00869102-0.000724-7.690.009416020.009459990.008529017658950
17052766800.00941502-0.000243-2.520.009655990.010599010.009346025972026
17051902800.00965798-0.001399-12.650.0106230.011007980.009535012592773
17051038800.01105699-0.001315-10.630.011845990.013467580.010301012796047
17050174800.01237199-0.003509-22.100.0190990.0499980.0122390139505
17049310800.015880980.00903796132.080.007430990.0213910.006189017216674
17048446800.006843020.0024210154.750.004422010.008070740.004344015989894
17047582800.00442201-7.0E-5-1.560.004421020.004447990.004421011629879
17046718800.0044917400.000.004491740.004491740.004491740
17045854800.00449174-3.9E-5-0.860.004546990.004546990.004491747746392
17044990200.00453101-5.0E-5-1.090.004569980.004591990.0044690112403844
17044126800.00458098-2.2E-5-0.480.004546980.004580990.004521013534477
17043262800.00460299-0.000165-3.460.004779980.004796990.004553015966866
17042398800.004767983.6E-50.760.004731980.004779990.004704012075853
17041534800.004731997.8E-51.680.004632020.004795990.004564014548737
17040670800.004653989.0E-60.190.004645010.004670980.004608015810712
17039806800.00464501-7.8E-5-1.650.004632010.004670990.004608016602624
17038942800.00472298-5.4E-5-1.130.004777010.004804990.004614015159975
17038078800.004777028.0E-51.700.004680010.004828990.004671012678181

Your Recent History

Delayed Upgrade Clock