We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225480 | 4.799E-5 | 0 | 0.00 | 4.799E-5 | 4.799E-5 | 4.799E-5 | 0 |
| 1713139080 | 4.799E-5 | 2.1E-5 | 77.75 | 4.799E-5 | 4.799E-5 | 4.799E-5 | 100 |
| 1713052620 | 2.701E-5 | -2.0E-5 | -42.11 | 2.701E-5 | 2.701E-5 | 2.701E-5 | 159233 |
| 1712966280 | 4.75E-5 | 0 | 0.00 | 4.75E-5 | 4.75E-5 | 4.75E-5 | 0 |
| 1712879880 | 4.75E-5 | 9.0E-6 | 23.08 | 2.7E-5 | 4.75E-5 | 2.7E-5 | 110 |
| 1712793480 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1712707080 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1712620680 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1712534280 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1712447880 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1712361480 | 3.9E-5 | -1.0E-6 | -2.50 | 2.7E-5 | 3.9E-5 | 2.7E-5 | 1694 |
| 1712275080 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1712188680 | 4.0E-5 | -2.0E-6 | -4.76 | 2.7E-5 | 4.0E-5 | 2.7E-5 | 1253 |
| 1712102280 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1712015880 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1711929480 | 4.2E-5 | -7.0E-6 | -14.35 | 3.322E-5 | 4.6E-5 | 3.322E-5 | 95583 |
| 1711843080 | 4.878E-5 | 0 | 0.00 | 4.878E-5 | 4.878E-5 | 4.878E-5 | 5387 |
| 1711756620 | 4.878E-5 | 0 | 0.00 | 4.878E-5 | 4.878E-5 | 4.878E-5 | 34680 |
| 1711670280 | 4.878E-5 | 0 | 0.00 | 4.878E-5 | 4.878E-5 | 4.878E-5 | 0 |
| 1711583880 | 4.878E-5 | 1.8E-5 | 59.39 | 4.878E-5 | 4.878E-5 | 4.878E-5 | 2403 |
| 1711497480 | 3.031E-5 | -2.1E-5 | -40.94 | 3.021E-5 | 4.879E-5 | 3.021E-5 | 78635 |
| 1711411080 | 5.129E-5 | 2.1E-7 | 0.41 | 5.108E-5 | 5.129E-5 | 5.108E-5 | 2269 |
| 1711324680 | 5.108E-5 | -2.0E-7 | -0.39 | 5.128E-5 | 5.128E-5 | 5.108E-5 | 120121 |
| 1711238280 | 5.128E-5 | 8.0E-8 | 0.16 | 5.128E-5 | 5.128E-5 | 2.93E-5 | 1820 |
| 1711151880 | 5.12E-5 | -9.0E-8 | -0.18 | 5.128E-5 | 5.128E-5 | 2.93E-5 | 1500 |
| 1711065480 | 5.129E-5 | 2.2E-5 | 75.09 | 5.129E-5 | 5.129E-5 | 2.93E-5 | 1850 |
| 1710979080 | 2.93E-5 | -2.2E-5 | -42.89 | 2.93E-5 | 2.93E-5 | 2.93E-5 | 33535 |
| 1710892680 | 5.129E-5 | -1.0E-8 | -0.02 | 4.91E-5 | 5.129E-5 | 2.93E-5 | 27096 |
| 1710806280 | 5.13E-5 | 2.0E-6 | 4.06 | 4.91E-5 | 5.13E-5 | 4.91E-5 | 40000 |
| 1710719880 | 4.93E-5 | 2.0E-7 | 0.41 | 4.93E-5 | 4.93E-5 | 4.93E-5 | 13935 |
| 1710633480 | 4.91E-5 | -1.0E-7 | -0.20 | 4.92E-5 | 4.92E-5 | 4.91E-5 | 3675 |
| 1710547080 | 4.92E-5 | -2.0E-6 | -3.88 | 2.71E-5 | 4.92E-5 | 2.71E-5 | 4191 |
| 1710460680 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.15E-5 | 5.15E-5 | 20000 |
| 1710374280 | 5.15E-5 | 2.5E-5 | 93.98 | 5.16E-5 | 5.16E-5 | 5.15E-5 | 11384 |
| 1710287820 | 2.66E-5 | -2.8E-5 | -50.91 | 5.599E-5 | 5.599E-5 | 2.66E-5 | 10757 |
| 1710201480 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 200 |
| 1710115080 | 5.5E-5 | -1.0E-6 | -1.79 | 2.96E-5 | 5.5E-5 | 2.96E-5 | 33629 |
| 1710028680 | 5.6E-5 | -2.0E-6 | -3.45 | 2.671E-5 | 5.699E-5 | 2.64E-5 | 385228 |
| 1709942280 | 5.798E-5 | 0 | 0.00 | 5.798E-5 | 5.798E-5 | 5.798E-5 | 0 |
| 1709855880 | 5.798E-5 | 0 | 0.00 | 2.7E-5 | 5.798E-5 | 2.7E-5 | 1148 |
| 1709769480 | 5.798E-5 | 1.7E-5 | 41.46 | 4.05E-5 | 5.798E-5 | 4.05E-5 | 148020 |
| 1709683080 | 4.1E-5 | -2.0E-6 | -4.65 | 2.6E-5 | 4.1E-5 | 2.6E-5 | 820 |
| 1709596680 | 4.3E-5 | -9.9E-7 | -2.25 | 4.35E-5 | 4.35E-5 | 2.629E-5 | 90135 |
| 1709510280 | 4.399E-5 | 0 | 0.00 | 4.399E-5 | 4.399E-5 | 4.399E-5 | 0 |
| 1709423880 | 4.399E-5 | -9.1E-7 | -2.03 | 3.5E-5 | 4.4E-5 | 2.677E-5 | 213720 |
| 1709337480 | 4.49E-5 | -9.0E-8 | -0.20 | 2.718E-5 | 4.49E-5 | 2.718E-5 | 850 |
| 1709251080 | 4.499E-5 | 0 | 0.00 | 4.499E-5 | 4.499E-5 | 4.499E-5 | 0 |
| 1709164680 | 4.499E-5 | 0 | 0.00 | 4.499E-5 | 4.499E-5 | 4.499E-5 | 0 |
| 1709078280 | 4.499E-5 | 0 | 0.00 | 4.499E-5 | 4.499E-5 | 4.499E-5 | 0 |
| 1708991880 | 4.499E-5 | -1.0E-8 | -0.02 | 2.718E-5 | 4.499E-5 | 2.718E-5 | 4250 |
| 1708905480 | 4.5E-5 | -4.0E-6 | -8.20 | 4.5E-5 | 4.5E-5 | 2.722E-5 | 10922 |
| 1708819080 | 4.879E-5 | 9.0E-6 | 22.50 | 4.879E-5 | 4.879E-5 | 4.879E-5 | 1 |
| 1708732680 | 4.0E-5 | 1.3E-5 | 48.56 | 5.88E-5 | 5.88E-5 | 2.712E-5 | 66555 |
| 1708646280 | 2.677E-5 | 4.8E-7 | 1.83 | 2.655E-5 | 6.666E-5 | 2.655E-5 | 85668 |
| 1708559880 | 2.629E-5 | -4.3E-5 | -62.33 | 2.61E-5 | 6.89E-5 | 2.61E-5 | 85140 |
| 1708473480 | 6.899E-5 | 0 | 0.00 | 2.46E-5 | 6.899E-5 | 2.46E-5 | 26354 |
| 1708387080 | 6.899E-5 | 6.0E-8 | 0.09 | 2.455E-5 | 6.899E-5 | 2.455E-5 | 599 |
| 1708300680 | 6.893E-5 | -6.0E-6 | -8.02 | 2.45E-5 | 6.893E-5 | 2.45E-5 | 1300 |
| 1708214280 | 7.485E-5 | -4.0E-8 | -0.05 | 2.311E-5 | 7.485E-5 | 2.311E-5 | 5350 |
| 1708127880 | 7.489E-5 | 2.3E-5 | 44.32 | 4.45E-5 | 8.0E-5 | 2.0E-5 | 464748 |
| 1708041480 | 5.19E-5 | -4.0E-6 | -7.15 | 2.5E-5 | 5.19E-5 | 2.1E-5 | 222551 |
| 1707955080 | 5.596E-5 | -1.0E-6 | -1.76 | 2.001E-5 | 5.596E-5 | 2.001E-5 | 3209 |
| 1707868680 | 5.697E-5 | 4.7E-5 | 454.99 | 5.89E-5 | 5.89E-5 | 1.651E-5 | 36359 |
| 1707782220 | 1.033E-5 | -8.0E-6 | -43.76 | 9.0E-6 | 5.9E-5 | 9.0E-6 | 123340 |
| 1707695880 | 1.828E-5 | 2.8E-7 | 1.56 | 1.828E-5 | 1.828E-5 | 1.828E-5 | 54937 |
| 1707609480 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 2121238 |
| 1707523080 | 1.8E-5 | -7.4E-7 | -3.95 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 1062 |
| 1707436680 | 1.874E-5 | 7.4E-7 | 4.11 | 8.71E-6 | 1.874E-5 | 8.71E-6 | 182550 |
| 1707350280 | 1.8E-5 | -1.0E-6 | -5.26 | 1.2E-5 | 1.8E-5 | 1.2E-5 | 307 |
| 1707263880 | 1.9E-5 | -4.0E-7 | -2.06 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 42789 |
| 1707177480 | 1.94E-5 | -6.0E-7 | -3.00 | 1.94E-5 | 1.94E-5 | 8.6E-6 | 111832 |
| 1707091020 | 2.0E-5 | -1.0E-6 | -4.65 | 2.019E-5 | 2.019E-5 | 2.0E-5 | 9276 |
| 1707004680 | 2.15E-5 | 1.2E-5 | 126.32 | 2.15E-5 | 2.15E-5 | 2.15E-5 | 1341 |
| 1706918280 | 9.5E-6 | -1.5E-5 | -60.29 | 2.488E-5 | 2.49E-5 | 8.38E-6 | 102358 |
| 1706831880 | 2.488E-5 | -4.9E-5 | -66.22 | 7.4E-5 | 7.4E-5 | 1.716E-5 | 524952 |
| 1706745420 | 7.4E-5 | 6.5E-5 | 724.64 | 9.6E-6 | 0.00045 | 6.25E-6 | 2410816 |
| 1706659080 | 8.97E-6 | -3.0E-8 | -0.33 | 8.97E-6 | 8.97E-6 | 8.97E-6 | 8885 |
| 1706572680 | 9.0E-6 | 0 | 0.00 | 6.17E-6 | 9.0E-6 | 6.17E-6 | 173875 |
| 1706486280 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1706399880 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 11056 |
| 1706313480 | 9.0E-6 | 1.0E-7 | 1.12 | 6.17E-6 | 9.0E-6 | 6.17E-6 | 79579 |
| 1706227080 | 8.9E-6 | -7.5E-7 | -7.77 | 8.9E-6 | 8.9E-6 | 8.9E-6 | 111811 |
| 1706140680 | 9.65E-6 | 5.0E-8 | 0.52 | 9.65E-6 | 9.65E-6 | 9.65E-6 | 250 |
| 1706054280 | 9.6E-6 | -1.0E-7 | -1.03 | 6.18E-6 | 9.6E-6 | 6.13E-6 | 545308 |
| 1705967880 | 9.7E-6 | 0 | 0.00 | 9.7E-6 | 9.7E-6 | 9.7E-6 | 0 |
| 1705881480 | 9.7E-6 | 0 | 0.00 | 9.7E-6 | 9.7E-6 | 9.7E-6 | 0 |
| 1705795080 | 9.7E-6 | 0 | 0.00 | 9.7E-6 | 9.7E-6 | 9.7E-6 | 1026926 |
| 1705708680 | 9.7E-6 | 0 | 0.00 | 9.7E-6 | 9.7E-6 | 9.7E-6 | 0 |
| 1705622280 | 9.7E-6 | 0 | 0.00 | 9.7E-6 | 9.7E-6 | 9.7E-6 | 6999 |
| 1705535880 | 9.7E-6 | 7.0E-7 | 7.78 | 6.13E-6 | 9.7E-6 | 6.13E-6 | 141005 |
| 1705363200 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
