BOBC [Bobcoin] Historical Data - BOBCUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
LATK
BOBC [Bobcoin] (LAToken:BOBCUSDT)
BOBC [Bobcoin] (LAToken:BOBCUSDT) Historical

BOBC [Bobcoin] (BOBCUSDT)

0.336009

0.00

( 0.00% )

Updated: 20:02:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713830280	0.336009	0	0.00	0.336009	0.336009	0.336009	0
1713743880	0.336009	0	0.00	0.336009	0.336009	0.336009	0
1713657480	0.336009	0	0.00	0.336009	0.336009	0.336009	0
1713571080	0.336009	0	0.00	0.336009	0.336009	0.336009	0
1713484680	0.336009	0	0.00	0.336009	0.336009	0.336009	0
1713398280	0.336009	0	0.00	0.336009	0.336009	0.336009	0
1713311880	0.336009	0	0.00	0.336009	0.336009	0.336009	0
1713225480	0.336009	-4.0E-8	-0.00	0.336009	0.336009	0.336009	7
1713139080	0.33600904	0	0.00	0.33600904	0.33600904	0.33600904	0
1713052680	0.33600904	0	0.00	0.33600904	0.33600904	0.33600904	0
1712966280	0.33600904	0	0.00	0.33600904	0.33600904	0.33600904	0
1712879880	0.33600904	0	0.00	0.33600904	0.33600904	0.33600904	0
1712793480	0.33600904	0	0.00	0.33600904	0.33600904	0.33600904	0
1712707080	0.33600904	0	0.00	0.33600904	0.33600904	0.33600904	0
1712620680	0.33600904	0	0.00	0.33600904	0.33600904	0.33600904	0
1712534280	0.33600904	-0.002208	-0.65	0.33600904	0.33600904	0.33600904	0
1712447880	0.33821721	-0.002208	-0.65	0.33821721	0.33821721	0.33821721	0
1712361480	0.34042539	0	0.00	0.34042539	0.34042539	0.34042539	0
1712275080	0.34042539	0	0.00	0.34042539	0.34042539	0.34042539	0
1712188680	0.34042539	-0.009575	-2.74	0.34704991	0.34704991	0.34042539	0
1712102280	0.35	0.13320942	61.45	0.21899852	0.35	0.21899852	108
1712015880	0.21679058	0	0.00	0.21679058	0.21679058	0.21679058	0
1711929480	0.21679058	0	0.00	0.21679058	0.21679058	0.21679058	0
1711843080	0.21679058	0	0.00	0.21679058	0.21679058	0.21679058	0
1711756680	0.21679058	0	0.00	0.21679058	0.21679058	0.21679058	0
1711670280	0.21679058	0.00220793	1.03	0.21679058	0.21679058	0.21679058	0
1711583880	0.21458265	0	0.00	0.21458265	0.21458265	0.21458265	0
1711497480	0.21458265	0	0.00	0.21458265	0.21458265	0.21458265	0
1711411080	0.21458265	0	0.00	0.21458265	0.21458265	0.21458265	0
1711324680	0.21458265	-0.008832	-3.95	0.22339215	0.22339215	0.21455945	0
1711238280	0.22341441	0	0.00	0.22341441	0.22341441	0.22341441	0
1711151880	0.22341441	0	0.00	0.22341441	0.22341441	0.22341441	0
1711065480	0.22341441	2.2E-5	0.01	0.22341441	0.22341441	0.22341441	0
1710979080	0.22339215	0	0.00	0.22339215	0.22339215	0.22339215	0
1710892680	0.22339215	0.00439363	2.01	0.22120646	0.22341441	0.22120646	0
1710806280	0.21899852	0	0.00	0.21899852	0.21899852	0.21899852	0
1710719880	0.21899852	0.00220794	1.02	0.21899852	0.21899852	0.21899852	0
1710633480	0.21679058	-0.058209	-21.17	0.21235128	0.35	0.208	12
1710547080	0.275	0.00081984	0.30	0.27197198	0.275	0.20812597	7
1710460680	0.27418016	0	0.00	0.27418016	0.27418016	0.27418016	0
1710374280	0.27418016	-0.002226	-0.81	0.277	0.277	0.27418016	0
1710287820	0.27640626	0.00220804	0.81	0.27640626	0.27640626	0.27640626	0
1710201480	0.27419822	-0.013248	-4.61	0.28965446	0.3	0.27418016	50
1710115080	0.28744643	-0.152554	-34.67	0.28744643	0.28744643	0.28744643	0
1710028680	0.44	0.2327486	112.30	0.2101668	0.44	0.2101668	5
1709942280	0.2072514	0	0.00	0.2072514	0.2072514	0.2072514	0
1709855880	0.2072514	0.01825141	9.66	0.19029576	0.35	0.19029576	3
1709769480	0.18899999	0	0.00	0.18899999	0.18899999	0.18899999	0
1709683080	0.18899999	0.00219489	1.17	0.18899999	0.18899999	0.18899999	1
1709596680	0.1868051	0	0.00	0.1868051	0.1868051	0.1868051	0
1709510280	0.1868051	0	0.00	0.1868051	0.1868051	0.1868051	0
1709423880	0.1868051	0	0.00	0.1868051	0.1868051	0.1868051	0
1709337480	0.1868051	0	0.00	0.1868051	0.1868051	0.1868051	0
1709251080	0.1868051	0	0.00	0.1868051	0.1868051	0.1868051	18
1709164680	0.1868051	0	0.00	0.1868051	0.1868051	0.1868051	0
1709078280	0.1868051	0	0.00	0.1868051	0.1868051	0.1868051	0
1708991880	0.1868051	0	0.00	0.1868051	0.1868051	0.1868051	0
1708905480	0.1868051	0	0.00	0.1868051	0.1868051	0.1868051	0
1708819080	0.1868051	-0.045441	-19.57	0.23224602	0.23224602	0.1868051	4
1708732680	0.232246	0	0.00	0.232246	0.232246	0.232246	0
1708646280	0.232246	0	0.00	0.232246	0.232246	0.232246	0
1708559880	0.232246	-2.4E-7	-0.00	0.23222485	0.232246	0.23222485	0
1708473480	0.23224624	0	0.00	0.23224624	0.23224624	0.23224624	0
1708387080	0.23224624	0	0.00	0.23224624	0.23224624	0.23224624	0
1708300680	0.23224624	0	0.00	0.23224624	0.23224624	0.23224624	0
1708214280	0.23224624	0	0.00	0.23224624	0.23224624	0.23224624	0
1708127880	0.23224624	0	0.00	0.23224624	0.23224624	0.23224624	0
1708041480	0.23224624	0	0.00	0.23224624	0.23224624	0.23224624	0
1707955080	0.23224624	0	0.00	0.23224624	0.23224624	0.23224624	0
1707868680	0.23224624	0	0.00	0.23224624	0.23224624	0.23224624	0
1707782280	0.23224624	0	0.00	0.23224624	0.23224624	0.23224624	0
1707695880	0.23224624	0	0.00	0.23224624	0.23224624	0.23224624	0
1707609480	0.23224624	-0.162754	-41.20	0.39342157	0.39342157	0.23224624	0
1707523080	0.395	0	0.00	0.395	0.395	0.395	0
1707436680	0.395	0	0.00	0.395	0.395	0.395	0
1707350280	0.395	0	0.00	0.395	0.395	0.395	0
1707263880	0.395	0	0.00	0.395	0.395	0.395	0
1707177480	0.395	0	0.00	0.395	0.395	0.395	0
1707091080	0.395	0	0.00	0.395	0.395	0.395	0
1707004680	0.395	0	0.00	0.395	0.395	0.395	0
1706918280	0.395	0	0.00	0.395	0.395	0.395	0
1706831880	0.395	0	0.00	0.395	0.395	0.395	0
1706745480	0.395	0	0.00	0.395	0.395	0.395	0
1706659080	0.395	0	0.00	0.395	0.395	0.395	0
1706572680	0.395	0	0.00	0.395	0.395	0.395	0
1706486280	0.395	-0.005	-1.25	0.39783792	0.39783792	0.395	0
1706399880	0.4	-0.008879	-2.17	0.40667061	0.40667061	0.4	0
1706313480	0.40887879	-0.019874	-4.64	0.42654418	0.42654418	0.40887879	0
1706227080	0.42875235	-0.001248	-0.29	0.42875235	0.42875235	0.42875235	0
1706140680	0.43	0	0.00	0.43	0.43	0.43	0
1706054280	0.43	-0.020834	-4.62	0.44862592	0.44862592	0.43	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions