We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 2.007E-5 | 1.0E-5 | 100.20 | 0.0002 | 0.0002 | 1.4E-5 | 1434615 |
| 1713311880 | 9.98E-6 | 0 | 0.00 | 9.98E-6 | 9.98E-6 | 9.98E-6 | 0 |
| 1713225480 | 9.98E-6 | 0 | 0.00 | 9.98E-6 | 9.99E-6 | 9.98E-6 | 5657 |
| 1713139080 | 9.98E-6 | 8.0E-8 | 0.81 | 9.9E-6 | 1.399E-5 | 9.9E-6 | 1819 |
| 1713052680 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1712966280 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1712879880 | 9.9E-6 | -5.0E-8 | -0.50 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 21924 |
| 1712793480 | 9.95E-6 | 3.0E-8 | 0.30 | 9.94E-6 | 9.95E-6 | 9.94E-6 | 3078 |
| 1712707080 | 9.92E-6 | 0 | 0.00 | 9.92E-6 | 9.92E-6 | 9.92E-6 | 0 |
| 1712620680 | 9.92E-6 | -3.0E-8 | -0.30 | 9.92E-6 | 9.92E-6 | 9.92E-6 | 300 |
| 1712534280 | 9.95E-6 | 0 | 0.00 | 9.95E-6 | 9.95E-6 | 9.95E-6 | 0 |
| 1712447880 | 9.95E-6 | 2.0E-6 | 25.13 | 7.99E-6 | 9.95E-6 | 7.99E-6 | 53683 |
| 1712361480 | 7.96E-6 | 0 | 0.00 | 7.96E-6 | 7.96E-6 | 7.96E-6 | 0 |
| 1712275080 | 7.96E-6 | 4.0E-8 | 0.51 | 7.95E-6 | 7.96E-6 | 7.95E-6 | 2337 |
| 1712188680 | 7.92E-6 | 0 | 0.00 | 7.92E-6 | 7.92E-6 | 7.92E-6 | 0 |
| 1712102280 | 7.92E-6 | 4.0E-8 | 0.51 | 7.92E-6 | 7.92E-6 | 7.92E-6 | 1810 |
| 1712015880 | 7.88E-6 | -1.0E-8 | -0.13 | 7.89E-6 | 9.95E-6 | 7.88E-6 | 208637 |
| 1711929480 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 1 |
| 1711843080 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 126124 |
| 1711756620 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 124 |
| 1711670280 | 7.89E-6 | 6.0E-8 | 0.77 | 7.86E-6 | 7.89E-6 | 7.86E-6 | 185809 |
| 1711583880 | 7.83E-6 | 0 | 0.00 | 7.83E-6 | 7.83E-6 | 7.83E-6 | 0 |
| 1711497480 | 7.83E-6 | 0 | 0.00 | 7.83E-6 | 7.83E-6 | 7.83E-6 | 1759 |
| 1711411080 | 7.83E-6 | 0 | 0.00 | 7.83E-6 | 7.83E-6 | 7.83E-6 | 0 |
| 1711324680 | 7.83E-6 | 5.0E-8 | 0.64 | 7.8E-6 | 7.83E-6 | 7.8E-6 | 1801 |
| 1711238280 | 7.78E-6 | 0 | 0.00 | 7.78E-6 | 7.78E-6 | 7.78E-6 | 0 |
| 1711151880 | 7.78E-6 | 0 | 0.00 | 7.78E-6 | 7.78E-6 | 7.78E-6 | 0 |
| 1711065480 | 7.78E-6 | 0 | 0.00 | 7.78E-6 | 7.78E-6 | 7.78E-6 | 1266 |
| 1710979080 | 7.78E-6 | 2.4E-7 | 3.18 | 7.54E-6 | 7.78E-6 | 7.54E-6 | 18671 |
| 1710892680 | 7.54E-6 | 2.0E-8 | 0.27 | 7.54E-6 | 7.54E-6 | 7.54E-6 | 132978 |
| 1710806280 | 7.52E-6 | 0 | 0.00 | 7.52E-6 | 7.52E-6 | 7.52E-6 | 0 |
| 1710719880 | 7.52E-6 | 0 | 0.00 | 7.52E-6 | 7.52E-6 | 7.52E-6 | 0 |
| 1710633480 | 7.52E-6 | 0 | 0.00 | 7.52E-6 | 7.52E-6 | 7.52E-6 | 0 |
| 1710547080 | 7.52E-6 | 0 | 0.00 | 7.52E-6 | 7.52E-6 | 7.52E-6 | 0 |
| 1710460680 | 7.52E-6 | 0 | 0.00 | 7.55E-6 | 7.55E-6 | 7.52E-6 | 11748 |
| 1710374280 | 7.52E-6 | 6.0E-8 | 0.80 | 7.49E-6 | 7.52E-6 | 7.49E-6 | 3503 |
| 1710287820 | 7.46E-6 | 4.0E-7 | 5.67 | 7.05E-6 | 8.8E-6 | 7.05E-6 | 132228 |
| 1710201480 | 7.06E-6 | 1.0E-6 | 16.67 | 6.05E-6 | 7.06E-6 | 6.05E-6 | 62477 |
| 1710115080 | 6.0E-6 | 0 | 0.00 | 5.99E-6 | 6.0E-6 | 5.99E-6 | 2570 |
| 1710028680 | 6.0E-6 | 2.0E-8 | 0.33 | 5.98E-6 | 6.0E-6 | 5.98E-6 | 40271 |
| 1709942220 | 5.98E-6 | 0 | 0.00 | 5.98E-6 | 5.98E-6 | 5.98E-6 | 1405 |
| 1709855880 | 5.98E-6 | -2.0E-8 | -0.33 | 5.98E-6 | 5.98E-6 | 5.98E-6 | 10 |
| 1709769480 | 6.0E-6 | -2.3E-7 | -3.69 | 6.21E-6 | 6.21E-6 | 6.0E-6 | 13456 |
| 1709683080 | 6.23E-6 | 0 | 0.00 | 6.23E-6 | 6.23E-6 | 6.23E-6 | 0 |
| 1709596680 | 6.23E-6 | 0 | 0.00 | 6.23E-6 | 6.23E-6 | 6.23E-6 | 0 |
| 1709510280 | 6.23E-6 | 0 | 0.00 | 6.23E-6 | 6.23E-6 | 6.23E-6 | 0 |
| 1709423880 | 6.23E-6 | 0 | 0.00 | 6.23E-6 | 6.23E-6 | 6.23E-6 | 0 |
| 1709337480 | 6.23E-6 | -3.0E-8 | -0.48 | 6.23E-6 | 6.23E-6 | 6.23E-6 | 1311 |
| 1709251080 | 6.26E-6 | -4.0E-8 | -0.63 | 6.26E-6 | 6.26E-6 | 6.26E-6 | 1483 |
| 1709164680 | 6.3E-6 | 0 | 0.00 | 6.3E-6 | 6.3E-6 | 6.3E-6 | 15 |
| 1709078280 | 6.3E-6 | 0 | 0.00 | 6.3E-6 | 6.3E-6 | 6.3E-6 | 0 |
| 1708991880 | 6.3E-6 | 0 | 0.00 | 6.3E-6 | 6.3E-6 | 6.3E-6 | 0 |
| 1708905480 | 6.3E-6 | 0 | 0.00 | 6.3E-6 | 6.3E-6 | 6.3E-6 | 0 |
| 1708819080 | 6.3E-6 | 0 | 0.00 | 6.3E-6 | 6.3E-6 | 6.3E-6 | 156376 |
| 1708732680 | 6.3E-6 | 0 | 0.00 | 6.3E-6 | 6.3E-6 | 6.3E-6 | 0 |
| 1708646280 | 6.3E-6 | 0 | 0.00 | 6.3E-6 | 6.3E-6 | 6.3E-6 | 158065 |
| 1708559880 | 6.3E-6 | 5.0E-8 | 0.80 | 6.25E-6 | 6.3E-6 | 6.25E-6 | 6041 |
| 1708473480 | 6.25E-6 | 6.0E-8 | 0.97 | 6.21E-6 | 6.25E-6 | 6.21E-6 | 2420 |
| 1708387080 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.19E-6 | 6.19E-6 | 0 |
| 1708300680 | 6.19E-6 | 5.0E-8 | 0.81 | 6.17E-6 | 6.19E-6 | 6.17E-6 | 2830 |
| 1708214280 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
| 1708127880 | 6.14E-6 | 4.0E-8 | 0.66 | 6.12E-6 | 6.14E-6 | 6.12E-6 | 2734 |
| 1708041480 | 6.1E-6 | 2.0E-8 | 0.33 | 6.1E-6 | 6.1E-6 | 6.1E-6 | 1340 |
| 1707955080 | 6.08E-6 | -2.0E-8 | -0.33 | 6.08E-6 | 6.08E-6 | 6.08E-6 | 1437 |
| 1707868620 | 6.1E-6 | 0 | 0.00 | 6.1E-6 | 6.1E-6 | 6.1E-6 | 0 |
| 1707782220 | 6.1E-6 | 2.0E-8 | 0.33 | 6.1E-6 | 6.1E-6 | 6.1E-6 | 1274 |
| 1707695880 | 6.08E-6 | 0 | 0.00 | 6.08E-6 | 6.08E-6 | 6.08E-6 | 0 |
| 1707609480 | 6.08E-6 | 6.0E-8 | 1.00 | 6.02E-6 | 6.08E-6 | 6.02E-6 | 4026 |
| 1707523080 | 6.02E-6 | 0 | 0.00 | 6.02E-6 | 6.02E-6 | 6.02E-6 | 0 |
| 1707436680 | 6.02E-6 | 0 | 0.00 | 6.02E-6 | 6.02E-6 | 6.02E-6 | 1368 |
| 1707350280 | 6.02E-6 | 0 | 0.00 | 6.02E-6 | 6.02E-6 | 6.02E-6 | 0 |
| 1707263880 | 6.02E-6 | 4.0E-8 | 0.67 | 6.0E-6 | 6.02E-6 | 6.0E-6 | 2606 |
| 1707177480 | 5.98E-6 | 3.0E-8 | 0.50 | 5.96E-6 | 5.98E-6 | 5.96E-6 | 2650 |
| 1707091080 | 5.95E-6 | 0 | 0.00 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 0 |
| 1707004680 | 5.95E-6 | 0 | 0.00 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 0 |
| 1706918280 | 5.95E-6 | 0 | 0.00 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 0 |
| 1706831880 | 5.95E-6 | 0 | 0.00 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 0 |
| 1706745480 | 5.95E-6 | 0 | 0.00 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 0 |
| 1706659080 | 5.95E-6 | 0 | 0.00 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 0 |
| 1706572680 | 5.95E-6 | 0 | 0.00 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 0 |
| 1706486280 | 5.95E-6 | 0 | 0.00 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 0 |
| 1706399880 | 5.95E-6 | 0 | 0.00 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 0 |
| 1706313480 | 5.95E-6 | 0 | 0.00 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 0 |
| 1706227080 | 5.95E-6 | -2.0E-8 | -0.34 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 1292 |
| 1706140680 | 5.97E-6 | -1.0E-8 | -0.17 | 5.98E-6 | 5.98E-6 | 5.96E-6 | 12208 |
| 1706054280 | 5.98E-6 | 0 | 0.00 | 5.98E-6 | 5.98E-6 | 5.98E-6 | 0 |
| 1705967880 | 5.98E-6 | 0 | 0.00 | 5.98E-6 | 5.98E-6 | 5.98E-6 | 210506 |
| 1705881480 | 5.98E-6 | 1.0E-8 | 0.17 | 5.98E-6 | 5.98E-6 | 5.98E-6 | 177899 |
| 1705795080 | 5.97E-6 | 0 | 0.00 | 5.97E-6 | 5.97E-6 | 5.97E-6 | 0 |
| 1705708680 | 5.97E-6 | 0 | 0.00 | 5.97E-6 | 5.97E-6 | 5.97E-6 | 0 |
| 1705622280 | 5.97E-6 | 0 | 0.00 | 5.97E-6 | 5.97E-6 | 5.97E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
