BitDAO Historical Data - BITUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
BitDAO (LAToken:BITUSDT)
BitDAO (LAToken:BITUSDT) Historical

BitDAO (BITUSDT)

0.607969

0.00

( 0.00% )

Updated: 20:02:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916680	0.607969	0	0.00	0.607969	0.607969	0.607969	0
1713830280	0.607969	0	0.00	0.607969	0.607969	0.607969	0
1713743880	0.607969	0	0.00	0.607969	0.607969	0.607969	0
1713657480	0.607969	0	0.00	0.607969	0.607969	0.607969	0
1713571080	0.607969	0	0.00	0.607969	0.607969	0.607969	0
1713484680	0.607969	0	0.00	0.607969	0.607969	0.607969	0
1713398280	0.607969	0	0.00	0.607969	0.607969	0.607969	0
1713311880	0.607969	0	0.00	0.607969	0.607969	0.607969	0
1713225480	0.607969	0	0.00	0.607969	0.607969	0.607969	0
1713139080	0.607969	6.8E-5	0.01	0.60930044	0.60930044	0.607969	0
1713052680	0.60790073	0	0.00	0.60790073	0.60790073	0.60790073	0
1712966280	0.60790073	0	0.00	0.60790073	0.60790073	0.60790073	0
1712879880	0.60790073	-0.291099	-32.38	0.60930044	0.60930044	0.60790073	0
1712793420	0.89899968	0	0.00	0.89899968	0.89899968	0.89899968	0
1712707020	0.89899968	0.28969924	47.55	0.609946	0.89899968	0.609946	0
1712620680	0.60930044	0	0.00	0.60930044	0.60930044	0.60930044	0
1712534280	0.60930044	0	0.00	0.60930044	0.60930044	0.60930044	0
1712447880	0.60930044	0.00175543	0.29	0.609946	0.609946	0.60930044	0
1712361480	0.60754501	0	0.00	0.60754501	0.60754501	0.60754501	0
1712275080	0.60754501	0.00064502	0.11	0.60754506	0.60754506	0.60754501	0
1712188680	0.60689999	0.00895871	1.50	0.60034222	0.60689999	0.60034222	0
1712102280	0.59794128	0.00480189	0.81	0.59554033	0.59794128	0.59554001	1
1712015880	0.59313939	0	0.00	0.59313939	0.59313939	0.59313939	0
1711929480	0.59313939	0	0.00	0.59313939	0.59313939	0.59313939	0
1711843080	0.59313939	0	0.00	0.59313939	0.59313939	0.59313939	0
1711756680	0.59313939	0	0.00	0.59313939	0.59313939	0.59313939	0
1711670280	0.59313939	0.00480189	0.82	0.59073844	0.59313939	0.59073844	0
1711583880	0.5883375	0.11873751	25.28	0.46959999	1.15	0.46959999	79
1711497480	0.46959999	-0.009845	-2.05	0.4778527	0.4778527	0.46959999	2
1711411080	0.47944537	-0.001597	-0.33	0.47944537	0.47944537	0.47944537	0
1711324680	0.48104228	0.00160062	0.33	0.48104228	0.48104228	0.48104228	0
1711238280	0.47944166	0.00160064	0.33	0.47944166	0.47944166	0.47944166	0
1711151880	0.47784102	0	0.00	0.47784102	0.47784102	0.47784102	0
1711065480	0.47784102	0	0.00	0.47784102	0.47784102	0.47784102	0
1710979080	0.47784102	0.00320125	0.67	0.47624039	0.47784102	0.47624039	0
1710892680	0.47463977	0.00320177	0.68	0.47143851	0.47463977	0.47143851	0
1710806220	0.471438	0	0.00	0.471438	0.471438	0.471438	0
1710719820	0.471438	0	0.00	0.471438	0.471438	0.471438	0
1710633420	0.471438	0	0.00	0.471438	0.471438	0.471438	0
1710547020	0.471438	0	0.00	0.471438	0.471438	0.471438	0
1710460620	0.471438	0	0.00	0.471438	0.471438	0.471438	0
1710374220	0.471438	0	0.00	0.471438	0.471438	0.471438	0
1710287820	0.471438	0.001438	0.31	0.471438	0.471438	0.471438	1
1710201480	0.47	-0.069997	-12.96	0.45863346	0.539997	0.45863346	0
1710115020	0.539997	0	0.00	0.539997	0.539997	0.539997	0
1710028620	0.539997	0	0.00	0.539997	0.539997	0.539997	0
1709942220	0.539997	0.09736983	22.00	0.44422779	0.539997	0.44422779	0
1709855880	0.44262717	0.00112717	0.26	0.44262717	0.44262717	0.44262717	0
1709769480	0.4415	0.000471	0.11	0.4415	0.4415	0.4415	0
1709683080	0.441029	0	0.00	0.441029	0.441029	0.441029	0
1709596680	0.441029	0	0.00	0.441029	0.441029	0.441029	0
1709510280	0.441029	0	0.00	0.44122137	0.44122137	0.441029	0
1709423880	0.441029	-0.001598	-0.36	0.442	0.442	0.441029	0
1709337480	0.44262717	0.00160117	0.36	0.44262717	0.44262717	0.44262717	0
1709251080	0.441026	0	0.00	0.441026	0.441026	0.441026	0
1709164680	0.441026	0	0.00	0.441026	0.441026	0.441026	0
1709078280	0.441026	-1.0E-8	-0.00	0.44103	0.44103	0.441026	1
1708991880	0.44102601	0	0.00	0.44102601	0.44102601	0.44102601	0
1708905480	0.44102601	-5.3E-7	-0.00	0.44102601	0.44102601	0.44102601	7
1708819080	0.44102654	0.00160063	0.36	0.44102654	0.44102654	0.44102654	0
1708732680	0.43942591	-0.110574	-20.10	0.43883237	0.43942591	0.43883237	0
1708646280	0.55	0.14978952	37.43	0.40101079	0.55	0.40101079	0
1708559880	0.40021048	0.0019911	0.50	0.39941016	0.40021048	0.39941016	0
1708473480	0.39821938	0	0.00	0.39821938	0.39821938	0.39821938	0
1708387080	0.39821938	-0.002791	-0.70	0.39981204	0.40021048	0.39821938	0
1708300680	0.40101079	0.00279141	0.70	0.39941016	0.40101079	0.39941016	0
1708214280	0.39821938	-0.003592	-0.89	0.4018111	0.4018111	0.39821938	3
1708127880	0.40181111	-0.148189	-26.94	0.54952269	5.99999599	0.35760001	177
1708041480	0.54999999	0	0.00	0.54999999	0.54999999	0.54999999	0
1707955080	0.54999999	0	0.00	0.54999999	0.54999999	0.54999999	0
1707868680	0.54999999	0	0.00	0.54999999	0.54999999	0.54999999	0
1707782280	0.54999999	0	0.00	0.54999999	0.54999999	0.54999999	0
1707695880	0.54999999	0	0.00	0.54999999	0.54999999	0.54999999	0
1707609480	0.54999999	0	0.00	0.54999999	0.54999999	0.54999999	0
1707523080	0.54999999	0	0.00	0.54999999	0.54999999	0.54999999	0
1707436680	0.54999999	0	0.00	0.54999999	0.54999999	0.54999999	0
1707350280	0.54999999	0	0.00	0.54999999	0.54999999	0.54999999	0
1707263880	0.54999999	0	0.00	0.54999999	0.54999999	0.54999999	0
1707177480	0.54999999	0	0.00	0.54999999	0.54999999	0.54999999	0
1707091080	0.54999999	0	0.00	0.54999999	0.54999999	0.54999999	0
1707004680	0.54999999	0	0.00	0.54999999	0.54999999	0.54999999	0
1706918280	0.54999999	0	0.00	0.54999999	0.54999999	0.54999999	7
1706745600	0.54999999	0	0.00	0.54999999	0.54999999	0.54999999	0
1706659200	0.54999999	0	0.00	0.54999999	0.54999999	0.54999999	0
1706572800	0.54999999	0	0.00	0.54999999	0.54999999	0.54999999	0
1706486400	0.54999999	0	0.00	0.54999999	0.54999999	0.54999999	0
1706400000	0.54999999	0	0.00	0.54999999	0.54999999	0.54999999	0
1706313600	0.54999999	0	0.00	0.54999999	0.54999999	0.54999999	0
1706227200	0.54999999	0	0.00	0.54999999	0.54999999	0.54999999	0
1706140800	0.54999999	0	0.00	0.54999999	0.54999999	0.54999999	0
1706054400	0.54999999	0	0.00	0.54999999	0.54999999	0.54999999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions