We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.93109999 | 0.03179999 | 3.54 | 0.89730001 | 0.94119998 | 0.86628433 | 4988 |
| 1713398280 | 0.8993 | 0.00555335 | 0.62 | 0.89368262 | 0.91419999 | 0.8339 | 2304 |
| 1713311880 | 0.89374665 | 0.02963678 | 3.43 | 0.86324008 | 0.90864068 | 0.82591275 | 125 |
| 1713225480 | 0.86410987 | -0.082847 | -8.75 | 0.94695708 | 0.96021469 | 0.8321452 | 623 |
| 1713139080 | 0.94695708 | 0.06066765 | 6.85 | 0.88281029 | 0.97061445 | 0.84584434 | 159 |
| 1713052620 | 0.88628943 | -0.196523 | -18.15 | 1.07655534 | 1.14652645 | 0.7906581 | 780 |
| 1712966280 | 1.08281225 | -0.4 | -26.89 | 1.47798652 | 1.76027176 | 1.07892358 | 288 |
| 1712879880 | 1.48103078 | -0.58 | -28.11 | 2.05943912 | 2.08465715 | 1.46834638 | 294 |
| 1712793480 | 2.06018176 | -0.05 | -2.25 | 2.10084099 | 2.6826759 | 2.03481026 | 66 |
| 1712707020 | 2.10763981 | 0.07 | 3.26 | 2.02639375 | 2.22423984 | 1.95441234 | 80 |
| 1712620680 | 2.04118122 | 0.01 | 0.65 | 2.02138594 | 2.5345321 | 1.97228565 | 36 |
| 1712534280 | 2.02792349 | 0.06 | 2.80 | 1.97336283 | 2.1535227 | 1.91635916 | 156 |
| 1712447880 | 1.97267787 | 0.39 | 24.50 | 1.58735898 | 2.08085905 | 1.41862356 | 162 |
| 1712361480 | 1.58453543 | 0.1 | 6.73 | 1.49659454 | 1.74202855 | 1.48661191 | 39 |
| 1712275080 | 1.48458241 | -0.02 | -1.17 | 1.50985227 | 1.6409791 | 1.39528428 | 46 |
| 1712188680 | 1.50220038 | 0.49 | 47.97 | 1.01610514 | 2.19626 | 0.96935409 | 253 |
| 1712102280 | 1.01523535 | -0.04 | -3.55 | 1.04763492 | 1.11755916 | 0.96413537 | 440 |
| 1712015880 | 1.05263619 | 0.12 | 12.31 | 0.93630219 | 1.05636965 | 0.92042857 | 3 |
| 1711929480 | 0.93726862 | 0.03059475 | 3.37 | 0.90325028 | 0.93726862 | 0.90129326 | 0 |
| 1711843080 | 0.90667387 | -0.046949 | -4.92 | 0.9521758 | 0.9629183 | 0.90259794 | 68 |
| 1711756620 | 0.95362295 | -0.018393 | -1.89 | 0.97332673 | 0.99649133 | 0.93934644 | 1 |
| 1711670280 | 0.97201552 | 0.02010512 | 2.11 | 0.95409574 | 0.98000975 | 0.93195325 | 5 |
| 1711583880 | 0.9519104 | -0.029838 | -3.04 | 0.98556463 | 0.99998788 | 0.9380688 | 345 |
| 1711497480 | 0.98174856 | 0.08002041 | 8.87 | 0.907548 | 0.99736547 | 0.907548 | 2 |
| 1711411080 | 0.90172815 | 0.00717574 | 0.80 | 0.89455241 | 0.9187404 | 0.88368007 | 3 |
| 1711324680 | 0.89455241 | 0.04827318 | 5.70 | 0.8496365 | 0.90601827 | 0.83584179 | 3 |
| 1711238280 | 0.84627923 | 0.03208653 | 3.94 | 0.81888094 | 0.8831582 | 0.81105286 | 1 |
| 1711151880 | 0.8141927 | -0.036318 | -4.27 | 0.84910604 | 0.86821189 | 0.79387457 | 12 |
| 1711065480 | 0.85051063 | 0.01201937 | 1.43 | 0.83511735 | 0.85747105 | 0.81300988 | 7 |
| 1710979080 | 0.83849126 | -0.042577 | -4.83 | 0.77713117 | 0.84547705 | 0.728364 | 1 |
| 1710892680 | 0.88106816 | 0 | 0.00 | 0.88106816 | 0.88106816 | 0.88106816 | 0 |
| 1710806280 | 0.88106816 | -0.057409 | -6.12 | 0.88106816 | 0.88106816 | 0.88106816 | 0 |
| 1710719880 | 0.938477 | -0.12576 | -11.82 | 0.93847665 | 0.93956389 | 0.93847665 | 10 |
| 1710633480 | 1.06423687 | 0 | 0.25 | 1.06423687 | 1.06423687 | 1.03866839 | 56 |
| 1710547080 | 1.06155151 | -0 | -0.23 | 1.02686756 | 1.06155151 | 1.01834473 | 0 |
| 1710460680 | 1.06401833 | -0.01 | -0.63 | 1.06707781 | 1.06707781 | 1.05724377 | 0 |
| 1710374280 | 1.07079288 | 0.13 | 14.01 | 1.05089662 | 1.07122996 | 1.03999999 | 155 |
| 1710287820 | 0.93923543 | -0.000765 | -0.08 | 0.93923543 | 0.93923543 | 0.93923543 | 0 |
| 1710201480 | 0.93999999 | 0.00848163 | 0.91 | 0.93999999 | 0.93999999 | 0.91410403 | 33 |
| 1710115080 | 0.93151836 | 0 | 0.00 | 0.93151836 | 0.93151836 | 0.93151836 | 0 |
| 1710028680 | 0.93151836 | 0.06483621 | 7.48 | 0.92695198 | 0.94 | 0.91651453 | 149 |
| 1709942220 | 0.86668215 | 0 | 0.00 | 0.8884639 | 0.8884639 | 0.86668215 | 0 |
| 1709855880 | 0.86668215 | 0 | 0.00 | 0.86668215 | 0.87846135 | 0.86668215 | 0 |
| 1709769480 | 0.86668215 | 0 | 0.00 | 0.86668215 | 0.86668215 | 0.86668215 | 0 |
| 1709683080 | 0.86668215 | 0.12959065 | 17.58 | 0.86602654 | 0.86668215 | 0.86602654 | 0 |
| 1709596680 | 0.7370915 | 0 | 0.00 | 0.7370915 | 0.7370915 | 0.7370915 | 0 |
| 1709510280 | 0.7370915 | 0 | 0.00 | 0.7370915 | 0.7370915 | 0.7370915 | 0 |
| 1709423880 | 0.7370915 | 0 | 0.00 | 0.7370915 | 0.7370915 | 0.7370915 | 0 |
| 1709337480 | 0.7370915 | 0 | 0.00 | 0.7370915 | 0.7370915 | 0.7370915 | 0 |
| 1709251080 | 0.7370915 | 0 | 0.00 | 0.7370915 | 0.7370915 | 0.7370915 | 0 |
| 1709164680 | 0.7370915 | 0 | 0.00 | 0.7370915 | 0.7370915 | 0.7370915 | 0 |
| 1709078280 | 0.7370915 | 0 | 0.00 | 0.7370915 | 0.7370915 | 0.7370915 | 0 |
| 1708991880 | 0.7370915 | 0 | 0.00 | 0.7370915 | 0.7370915 | 0.7370915 | 0 |
| 1708905480 | 0.7370915 | 0.0566003 | 8.32 | 0.7370915 | 0.7370915 | 0.7370915 | 0 |
| 1708819080 | 0.6804912 | 0 | 0.00 | 0.6804912 | 0.6804912 | 0.6804912 | 0 |
| 1708732680 | 0.6804912 | 0 | 0.00 | 0.6804912 | 0.6804912 | 0.6804912 | 0 |
| 1708646280 | 0.6804912 | 0 | 0.00 | 0.6804912 | 0.6804912 | 0.6804912 | 0 |
| 1708559880 | 0.6804912 | 0 | 0.00 | 0.6804912 | 0.6804912 | 0.6804912 | 4 |
| 1708473480 | 0.6804912 | 0 | 0.00 | 0.6804912 | 0.6804912 | 0.6804912 | 0 |
| 1708387080 | 0.6804912 | 0 | 0.00 | 0.6804912 | 0.6804912 | 0.6804912 | 0 |
| 1708300680 | 0.6804912 | 0 | 0.00 | 0.6804912 | 0.6804912 | 0.6804912 | 0 |
| 1708214280 | 0.6804912 | 0 | 0.00 | 0.6804912 | 0.6804912 | 0.6804912 | 0 |
| 1708127880 | 0.6804912 | 0.01664981 | 2.51 | 0.66384141 | 0.6804912 | 0.66384141 | 15 |
| 1708041480 | 0.66384139 | -2.0E-8 | -0.00 | 0.66384139 | 0.66384139 | 0.66384139 | 6 |
| 1707955080 | 0.66384141 | 0 | 0.00 | 0.66384141 | 0.66384141 | 0.66384141 | 0 |
| 1707868680 | 0.66384141 | 0 | 0.00 | 0.66384141 | 0.66384141 | 0.66384141 | 0 |
| 1707782280 | 0.66384141 | 0 | 0.00 | 0.66384141 | 0.66384141 | 0.66384141 | 0 |
| 1707695880 | 0.66384141 | 0 | 0.00 | 0.66384141 | 0.66384141 | 0.66384141 | 0 |
| 1707609480 | 0.66384141 | 0 | 0.00 | 0.66384141 | 0.66384141 | 0.66384141 | 0 |
| 1707523080 | 0.66384141 | -0.001957 | -0.29 | 0.6651461 | 0.6651461 | 0.50689999 | 2 |
| 1707436680 | 0.66579844 | -0.001087 | -0.16 | 0.66579844 | 0.66579844 | 0.66579844 | 0 |
| 1707350280 | 0.66688549 | 0 | 0.00 | 0.66688549 | 0.66688549 | 0.66688549 | 0 |
| 1707263880 | 0.66688549 | -1.2E-7 | -0.00 | 0.66688549 | 0.66688549 | 0.66688549 | 0 |
| 1707177420 | 0.66688561 | 0 | 0.00 | 0.66688561 | 0.66688561 | 0.66688561 | 0 |
| 1707091020 | 0.66688561 | -6.0E-8 | -0.00 | 0.66688562 | 0.66688562 | 0.66688561 | 3 |
| 1707004680 | 0.66688567 | 0 | 0.00 | 0.66688567 | 0.66688567 | 0.66688567 | 0 |
| 1706918280 | 0.66688567 | 0 | 0.00 | 0.66688567 | 0.66688567 | 0.66688567 | 0 |
| 1706831880 | 0.66688567 | 0 | 0.00 | 0.66688567 | 0.66688567 | 0.66688567 | 0 |
| 1706745480 | 0.66688567 | 0 | 0.00 | 0.66688567 | 0.66688567 | 0.66688567 | 0 |
| 1706659080 | 0.66688567 | 0 | 0.00 | 0.66688567 | 0.66688567 | 0.66688567 | 0 |
| 1706572680 | 0.66688567 | 0 | 0.00 | 0.66688567 | 0.66688567 | 0.66688567 | 0 |
| 1706486280 | 0.66688567 | 0 | 0.00 | 0.66688567 | 0.66688567 | 0.66688567 | 0 |
| 1706399880 | 0.66688567 | 0 | 0.00 | 0.66688567 | 0.66688567 | 0.66688567 | 0 |
| 1706313480 | 0.66688567 | 0 | 0.00 | 0.66688567 | 0.66688567 | 0.66688567 | 0 |
| 1706227080 | 0.66688567 | 0 | 0.00 | 0.66688567 | 0.66688567 | 0.66688567 | 0 |
| 1706140680 | 0.66688567 | 0 | 0.00 | 0.66688567 | 0.66688567 | 0.66688567 | 0 |
| 1706054280 | 0.66688567 | 0.16688567 | 33.38 | 0.66688567 | 0.66688567 | 0.66688567 | 0 |
| 1705967880 | 0.5 | -0.169495 | -25.32 | 0.66884269 | 0.66884269 | 0.5 | 0 |
| 1705881480 | 0.66949503 | -0.00087 | -0.13 | 0.66949503 | 0.66949503 | 0.66949503 | 0 |
| 1705795080 | 0.67036482 | -0.00087 | -0.13 | 0.67036482 | 0.67036482 | 0.67036482 | 0 |
| 1705622400 | 0.6712346 | 0 | 0.00 | 0.6712346 | 0.6712346 | 0.6712346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
