We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,330.00
(
0.0%
)
US Tech 100
14,398.40
(
0.59%
)
Dow Jones
34,070.42
(
0.0%
)
Brent Oil
93.075
(
0.75%
)
Bitcoin
26,615.10
(
0.17%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Bitcoin Cash (LAToken:BCHUSDT)

  6. Bitcoin Cash (LAToken:BCHUSDT) Historical

BCHUSDT Bitcoin Cash

209.25
0.624 (0.30%)
07:52:45 - Realtime Data

BCHUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2023 208.63 -6.71 -3.12% 215.03 215.48 206.19 0.00
Sep 20 2023 215.34 -3.57 -1.63% 219.22 220.78 212.09 0.00
Sep 19 2023 218.91 1.71 0.79% 216.89 222.02 215.03 0.00
Sep 18 2023 217.20 7.79 3.72% 210.34 225.14 208.06 0.00
Sep 17 2023 209.41 -5.47 -2.54% 214.57 214.57 205.58 0.00
Sep 16 2023 214.88 -2.17 -1.00% 216.73 223.42 213.01 0.00
Sep 15 2023 217.04 9.61 4.63% 207.13 225.07 206.51 1.00
Sep 14 2023 207.44 7.75 3.88% 199.38 210.09 199.07 0.00
Sep 13 2023 199.69 0.930 0.47% 198.14 203.54 196.28 0.00
Sep 12 2023 198.76 15.25 8.31% 184.50 210.00 184.02 0.00
Sep 11 2023 183.52 -7.04 -3.69% 190.24 191.50 180.79 1.00
Sep 10 2023 190.55 -2.44 -1.27% 192.41 192.41 185.49 0.00
Sep 09 2023 192.99 -0.070 -0.04% 192.41 196.20 191.48 0.00
Sep 08 2023 193.06 0.190 0.10% 193.53 196.64 191.02 0.00
Sep 07 2023 192.88 -0.650 -0.34% 192.88 194.15 190.40 0.00
Sep 06 2023 193.53 1.56 0.81% 192.28 195.40 190.40 0.00
Sep 05 2023 191.97 -1.34 -0.69% 193.84 194.81 189.78 0.00
Sep 04 2023 193.31 -3.02 -1.54% 195.66 198.51 190.40 0.00
Sep 03 2023 196.33 -38.67 -16.46% 196.00 197.89 191.64 0.00
Sep 02 2023 235.00 35.56 17.83% 199.76 235.00 199.38 0.00
Sep 01 2023 199.45 -7.84 -3.78% 208.01 211.01 198.14 1.00
Aug 31 2023 207.28 -8.82 -4.08% 215.34 222.49 203.57 0.00
Aug 30 2023 216.11 -7.79 -3.48% 225.45 225.45 211.93 0.00
Aug 29 2023 223.89 33.48 17.58% 190.73 227.94 189.47 2.00
Aug 28 2023 190.41 -8.10 -4.08% 197.83 197.83 188.23 0.00
Aug 27 2023 198.51 8.50 4.47% 190.21 201.10 190.21 1.00
Aug 26 2023 190.01 -2.28 -1.19% 191.64 191.97 189.09 0.00
Aug 25 2023 192.29 -2.41 -1.24% 193.80 193.84 188.85 0.00
Aug 24 2023 194.71 0.900 0.46% 193.49 194.71 189.16 0.00
Aug 23 2023 193.80 8.39 4.53% 185.43 196.02 185.43 0.00
Aug 22 2023 185.41 -0.950 -0.51% 185.75 187.91 178.38 0.00
Aug 21 2023 186.37 -2.79 -1.47% 188.85 197.10 181.08 0.00
Aug 20 2023 189.16 2.17 1.16% 187.30 190.41 186.99 0.00
Aug 19 2023 186.99 0.00 0.00% 187.61 191.66 185.39 0.00
Aug 18 2023 186.99 2.60 1.41% 184.29 189.79 178.88 2.00
Aug 17 2023 184.39 -23.62 -11.36% 208.09 210.97 170.00 0.00
Aug 16 2023 208.01 -20.50 -8.97% 229.34 230.90 202.00 0.00
Aug 15 2023 228.51 -2.08 -0.90% 229.75 236.81 228.12 0.00
Aug 14 2023 230.59 2.18 0.95% 228.72 230.90 226.03 0.00
Aug 13 2023 228.41 -0.310 -0.14% 229.03 230.59 226.03 0.00
Aug 12 2023 228.72 -0.310 -0.14% 229.34 230.59 227.89 0.00
Aug 11 2023 229.03 -3.43 -1.47% 231.61 231.61 227.58 0.00
Aug 10 2023 232.45 -6.07 -2.55% 238.84 240.24 230.68 0.00
Aug 09 2023 238.53 -1.45 -0.60% 239.15 239.15 234.09 1.00
Aug 08 2023 239.97 2.01 0.85% 237.65 248.96 235.17 0.00
Aug 07 2023 237.96 14.85 6.65% 222.31 243.46 219.12 0.00
Aug 06 2023 223.11 -4.36 -1.92% 226.65 228.17 222.00 0.00
Aug 05 2023 227.47 0.00 0.00% 227.78 228.41 223.55 0.00
Aug 04 2023 227.47 1.56 0.69% 226.03 229.65 222.00 0.00
Aug 03 2023 225.91 -3.21 -1.40% 228.82 231.27 224.79 0.00
Aug 02 2023 229.13 -15.47 -6.33% 245.22 246.31 225.33 1.00
Aug 01 2023 244.60 -3.59 -1.44% 247.87 248.34 239.66 0.00
Jul 31 2023 248.18 -5.96 -2.35% 253.47 258.77 247.57 1.00
Jul 30 2023 254.15 12.04 4.97% 242.42 255.54 242.14 1.00
Jul 29 2023 242.11 -0.340 -0.14% 241.37 242.11 238.94 1.00
Jul 28 2023 242.44 -2.00 -0.82% 244.16 244.75 241.68 0.00
Jul 27 2023 244.44 3.08 1.27% 242.11 249.11 241.37 0.00
Jul 26 2023 241.37 3.93 1.66% 236.57 244.34 234.09 1.00
Jul 25 2023 237.44 -1.71 -0.72% 238.54 239.31 232.38 0.00
Jul 24 2023 239.15 -10.74 -4.30% 250.36 253.47 236.26 0.00
Jul 23 2023 249.89 11.93 5.02% 239.46 255.00 239.46 0.00
Jul 22 2023 237.96 -8.37 -3.40% 247.25 247.25 237.96 0.00
Jul 21 2023 246.33 1.73 0.71% 243.85 247.71 242.14 0.00
Jul 20 2023 244.60 0.00 0.00% 243.85 254.88 240.90 0.00
Jul 19 2023 244.60 0.440 0.18% 243.54 251.61 241.99 0.00
Jul 18 2023 244.16 1.74 0.72% 241.68 247.40 232.07 0.00
Jul 17 2023 242.42 -7.23 -2.90% 249.27 254.05 236.41 0.00
Jul 16 2023 249.65 -3.51 -1.39% 253.63 260.79 249.25 0.00
Jul 15 2023 253.16 -11.06 -4.18% 263.37 263.37 246.65 1.00
Jul 14 2023 264.22 -9.50 -3.47% 273.28 277.45 256.47 0.00
Jul 13 2023 273.72 -9.34 -3.30% 283.53 291.71 269.87 0.00
Jul 12 2023 283.06 8.41 3.06% 273.75 294.21 273.28 0.00
Jul 11 2023 274.65 0.620 0.23% 274.49 276.83 268.58 0.00
Jul 10 2023 274.03 8.56 3.23% 264.61 284.30 259.36 0.00
Jul 09 2023 265.46 -7.16 -2.63% 271.73 278.23 263.21 0.00
Jul 08 2023 272.63 -5.31 -1.91% 277.47 282.59 262.59 0.00
Jul 07 2023 277.93 -2.32 -0.83% 275.58 288.66 272.82 0.00
Jul 06 2023 280.26 8.37 3.08% 271.27 302.68 268.64 0.00
Jul 05 2023 271.89 -5.39 -1.94% 278.08 278.08 250.55 0.00
Jul 04 2023 277.28 -8.91 -3.11% 286.59 286.59 274.21 3.00
Jul 03 2023 286.19 -18.81 -6.17% 354.46 1,050.00 163.00 2.00
Jul 02 2023 305.00 15.19 5.24% 282.78 305.00 254.46 0.00
Jul 01 2023 289.81 -17.80 -5.79% 283.28 299.90 283.28 0.00
Jun 30 2023 307.61 57.61 23.04% 263.96 323.28 263.96 5.00
Jun 29 2023 250.00 24.23 10.73% 241.14 250.00 241.14 0.00
Jun 28 2023 225.77 -5.76 -2.49% 227.93 240.00 225.77 1.00
Jun 27 2023 231.53 16.43 7.64% 221.48 231.53 218.92 0.00
Jun 26 2023 215.10 27.05 14.38% 195.70 215.10 193.79 0.00
Jun 25 2023 188.05 -27.75 -12.86% 213.00 213.00 187.81 1.00
Jun 24 2023 215.80 38.22 21.52% 191.31 215.80 188.89 1.00
Your Recent History
LATK
BCHUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230922 12:34:29