ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
171158388048713.782.91473.9444874640
1711497480473.2181.630.35469.417473.218469.4170
1711411080471.5866.591.42466.315477.7466.3150
171132468046518.364.11442.666488442.6660
1711238280446.6426.871.56441.973446.642441.9730
1711151880439.77400.00439.774439.774439.7740
1711065480439.77400.00439.773439.774439.7730
1710979080439.774-1.45-0.33439.774439.774439.7740
1710892680441.22-3.98-0.89445.196445.196441.220
1710806280445.19745.111.27446.642446.642445.1970
1710719880400.1-48.78-10.87450.33450.33400.10
1710633480448.877-0.66-0.15448.089448.877447.3660
1710547080449.5350.360.08447.727450.334000
1710460680449.1731.020.23448.877450.693447.3660
1710374280448.151.510.34448.15448.15448.150
1710287820446.643-2.24-0.50446.643446.643446.6430
1710201480448.8824.685.82422.784455.416404.2413
1710115080424.197-9.42-2.17432.183445.97412.6620
1710028680433.618-1.82-0.42437.614457.154425.6330
1709942220435.4343.630.84432.527445.606423.8680
1709855880431.80117.334.18415.815439.067398.2021
1709769480414.46913.743.43400.009421.265384.1030
1709683080400.732-67.76-14.46473.582480.848339.7621
1709596680468.4950.160.03469.779477.941435.8840
1709510280468.333-86.67-15.62556.053556.059458.2110
1709423880555240.0476.21317.002555317.0021
1709337480314.95916.425.50297.607319.492297.130
1709251080298.541.710.58295.903322.737291.5650
1709164680296.8325.421.86292.868309.359260.010
1709078280291.4116.736.09275.584313.408274.6770
1708991880274.6777.132.66267.086276.518262.4383
1708905480267.55-0.41-0.15267.086270.758265.6910
1708819080267.9553.121.18265.307270.532263.0580
1708732680264.844.571.76261.163266.864259.9590
1708646280260.269-2.86-1.09262.283265.619259.0290
1708559880263.128-2.8-1.05265.072266.708255.3111
1708473480265.931-7.32-2.68272.353273.249257.480
1708387080273.2494.141.54269.044273.249267.2410
1708300680269.1141.470.55266.776269.114264.9170
1708214280267.643-7.27-2.64273.593273.886259.0293
1708127880274.9144.161.53270.514274.914265.2270
1708041480270.758-10.28-3.66280.1282.435266.6210
1707955080281.03410.914.04269.41295265.2272
1707868680270.129-10.13-3.61281.218287.112268.170
1707782220280.2554.181.52277.919289.21267.1711
1707695880276.07228.0511.31247.1283.598247.13
1707609480248.024-2.64-1.05250.198251.294243.6910
1707523080250.6636.312.58244.754253.046244.7541
1707436680244.3554.21.75241.485244.754240.7480
1707350280240.1594.681.99235.17240.941235.0640
1707263880235.480.720.30236.191238.061234.7050
1707177480234.765-0.34-0.14234.241237.462234.2410
1707091020235.101-5.36-2.23241.796243.821233.3670
1707004680240.4594.691.99236.502241.758236.5020
1706918280235.764-0.87-0.37236.814237.593234.7050
1706831880236.6371.540.65234.241236.862230.8320
1706745420235.101-1.62-0.68237.593238.639233.0010
1706659080236.72-4.77-1.97240.593243.509236.720
1706572680241.4854.832.04236.969241.485234.7051
1706486280236.658-7.59-3.11243.536245.377235.1350
1706399880244.2442.451.01242.108244.555239.5080
1706313480241.7964.561.92236.255242.574235.0151
1706227080237.2370.730.31236.502238.261234.7050
1706140680236.5027.273.17228.973237.904228.9730
1706054280229.229-5.72-2.43235.879237.593219.3671
1705967880234.945-2.86-1.20237.748242.157230.8321
1705881480237.804-1.66-0.69239.772242.574237.8040
1705795080239.4613.271.38236.502239.461235.6350
1705708680236.191-1.4-0.59236.637237.738226.9272
1705622280237.593-6.1-2.50244.599244.599233.8341
1705535880243.691-8.06-3.20250.951250.951241.2131
1705449420251.7480.920.37250.043255.809249.4240
1705363080250.8275.122.08246.623257.211246.6230
1705276680245.705-9.48-3.72255.031258.301245.7051
1705190280255.187-4.36-1.68260.014261.727251.5931
1705103880259.547-17.28-6.24277.297297.849251.2510
1705017480276.8322.68.89254.564289250.8181
1704931080254.2279.163.74244.156259.547233.7450
1704844680245.066-8.54-3.37254.408257.055240.044
1704758280253.60722.249.61232.298255.499221.5371
1704671880231.365-4.36-1.85236.035239.617230.2130
1704585480235.724-3.47-1.45240.084243.156231.2970
1704499020239.1980.20.09238.424241.641230.2130
1704412680238.9945.992.57233.855239.617232.6910
1704326280233.001-23.74-9.25257.055266.864212.4132
1704239880256.744-20.09-7.26257.958258.459254.6910
1704153480276.83-3.17-1.13280280230.0010
170406708028018.747.17261.727280261.7270
1703980680261.2597.312.88254.252263.128254.2520
1703894280253.945-8.87-3.38262.816268.888250.151
1703807880262.816-0.71-0.27263.522277.722257.791

Your Recent History

Delayed Upgrade Clock