| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | LAToken | 1,910,534,190 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -16.70 | -15.07% | 94.11 | 290.30 | 290.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 110.69 | 111.01 | 93.78 | 110.81 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 00:30:17 | 0.001000 | 94.11 | UST |
BCHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2023 | 110.81 | -1.10 | -0.98% | 111.29 | 112.11 | 109.79 | 0.00 |
| Jun 08 2023 | 111.91 | -2.52 | -2.20% | 111.99 | 112.21 | 111.39 | 0.00 |
| Jun 07 2023 | 114.44 | 0.150 | 0.13% | 114.44 | 114.73 | 110.99 | 0.00 |
| Jun 06 2023 | 114.29 | 5.37 | 4.93% | 108.91 | 114.29 | 108.91 | 0.00 |
| Jun 05 2023 | 108.91 | -7.47 | -6.42% | 114.44 | 114.44 | 108.09 | 0.00 |
| Jun 04 2023 | 116.38 | 1.65 | 1.44% | 114.44 | 116.38 | 114.44 | 0.00 |
| Jun 03 2023 | 114.73 | 0.00 | 0.00% | 114.44 | 115.42 | 114.44 | 2.00 |
| Jun 02 2023 | 114.73 | 1.33 | 1.17% | 113.50 | 115.30 | 112.90 | 95.00 |
| Jun 01 2023 | 113.40 | 0.100 | 0.09% | 113.30 | 113.60 | 111.50 | 146.00 |
| May 31 2023 | 113.30 | -0.800 | -0.70% | 113.70 | 114.30 | 112.10 | 180.00 |
| May 30 2023 | 114.10 | -0.800 | -0.69% | 114.90 | 115.70 | 114.00 | 170.00 |
| May 29 2023 | 114.90 | -1.70 | -1.46% | 116.60 | 117.30 | 114.60 | 221.00 |
| May 28 2023 | 116.60 | 2.70 | 2.37% | 113.90 | 116.80 | 113.60 | 170.00 |
| May 27 2023 | 113.90 | 0.700 | 0.62% | 113.20 | 114.10 | 112.40 | 143.00 |
| May 26 2023 | 113.20 | 1.20 | 1.07% | 112.00 | 114.44 | 111.40 | 92.00 |
| May 25 2023 | 112.00 | -0.300 | -0.27% | 112.10 | 112.40 | 109.30 | 64.00 |
| May 24 2023 | 112.30 | -3.40 | -2.94% | 115.70 | 115.70 | 111.20 | 99.00 |
| May 23 2023 | 115.70 | 1.00 | 0.87% | 114.80 | 117.20 | 114.70 | 66.00 |
| May 22 2023 | 114.70 | -0.100 | -0.09% | 114.70 | 115.30 | 112.90 | 178.00 |
| May 21 2023 | 114.80 | -1.70 | -1.46% | 114.80 | 115.20 | 113.80 | 20.00 |
| May 20 2023 | 116.50 | 1.00 | 0.86% | 115.60 | 117.00 | 114.50 | 114.00 |
| May 19 2023 | 115.50 | -0.100 | -0.08% | 115.30 | 116.20 | 114.44 | 117.00 |
| May 18 2023 | 115.60 | -2.50 | -2.12% | 118.00 | 118.10 | 112.80 | 194.00 |
| May 17 2023 | 118.10 | 1.20 | 1.03% | 116.60 | 118.70 | 115.30 | 244.00 |
| May 16 2023 | 116.90 | 0.700 | 0.60% | 116.20 | 119.60 | 114.00 | 145.00 |
| May 15 2023 | 116.20 | 0.900 | 0.78% | 115.30 | 120.80 | 114.20 | 263.00 |
| May 14 2023 | 115.30 | 2.40 | 2.12% | 113.10 | 116.10 | 112.80 | 177.00 |
| May 13 2023 | 112.90 | -2.10 | -1.82% | 114.80 | 114.90 | 112.40 | 169.00 |
| May 12 2023 | 115.00 | 1.30 | 1.14% | 113.30 | 115.60 | 112.50 | 277.00 |
| May 11 2023 | 113.70 | -2.20 | -1.90% | 115.80 | 115.80 | 111.00 | 276.00 |
| May 10 2023 | 115.90 | -6.10 | -5.00% | 122.10 | 123.50 | 113.70 | 463.00 |