We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 487 | 13.78 | 2.91 | 473.944 | 487 | 464 | 0 |
1711497480 | 473.218 | 1.63 | 0.35 | 469.417 | 473.218 | 469.417 | 0 |
1711411080 | 471.586 | 6.59 | 1.42 | 466.315 | 477.7 | 466.315 | 0 |
1711324680 | 465 | 18.36 | 4.11 | 442.666 | 488 | 442.666 | 0 |
1711238280 | 446.642 | 6.87 | 1.56 | 441.973 | 446.642 | 441.973 | 0 |
1711151880 | 439.774 | 0 | 0.00 | 439.774 | 439.774 | 439.774 | 0 |
1711065480 | 439.774 | 0 | 0.00 | 439.773 | 439.774 | 439.773 | 0 |
1710979080 | 439.774 | -1.45 | -0.33 | 439.774 | 439.774 | 439.774 | 0 |
1710892680 | 441.22 | -3.98 | -0.89 | 445.196 | 445.196 | 441.22 | 0 |
1710806280 | 445.197 | 45.1 | 11.27 | 446.642 | 446.642 | 445.197 | 0 |
1710719880 | 400.1 | -48.78 | -10.87 | 450.33 | 450.33 | 400.1 | 0 |
1710633480 | 448.877 | -0.66 | -0.15 | 448.089 | 448.877 | 447.366 | 0 |
1710547080 | 449.535 | 0.36 | 0.08 | 447.727 | 450.33 | 400 | 0 |
1710460680 | 449.173 | 1.02 | 0.23 | 448.877 | 450.693 | 447.366 | 0 |
1710374280 | 448.15 | 1.51 | 0.34 | 448.15 | 448.15 | 448.15 | 0 |
1710287820 | 446.643 | -2.24 | -0.50 | 446.643 | 446.643 | 446.643 | 0 |
1710201480 | 448.88 | 24.68 | 5.82 | 422.784 | 455.416 | 404.241 | 3 |
1710115080 | 424.197 | -9.42 | -2.17 | 432.183 | 445.97 | 412.662 | 0 |
1710028680 | 433.618 | -1.82 | -0.42 | 437.614 | 457.154 | 425.633 | 0 |
1709942220 | 435.434 | 3.63 | 0.84 | 432.527 | 445.606 | 423.868 | 0 |
1709855880 | 431.801 | 17.33 | 4.18 | 415.815 | 439.067 | 398.202 | 1 |
1709769480 | 414.469 | 13.74 | 3.43 | 400.009 | 421.265 | 384.103 | 0 |
1709683080 | 400.732 | -67.76 | -14.46 | 473.582 | 480.848 | 339.762 | 1 |
1709596680 | 468.495 | 0.16 | 0.03 | 469.779 | 477.941 | 435.884 | 0 |
1709510280 | 468.333 | -86.67 | -15.62 | 556.053 | 556.059 | 458.211 | 0 |
1709423880 | 555 | 240.04 | 76.21 | 317.002 | 555 | 317.002 | 1 |
1709337480 | 314.959 | 16.42 | 5.50 | 297.607 | 319.492 | 297.13 | 0 |
1709251080 | 298.54 | 1.71 | 0.58 | 295.903 | 322.737 | 291.565 | 0 |
1709164680 | 296.832 | 5.42 | 1.86 | 292.868 | 309.359 | 260.01 | 0 |
1709078280 | 291.41 | 16.73 | 6.09 | 275.584 | 313.408 | 274.677 | 0 |
1708991880 | 274.677 | 7.13 | 2.66 | 267.086 | 276.518 | 262.438 | 3 |
1708905480 | 267.55 | -0.41 | -0.15 | 267.086 | 270.758 | 265.691 | 0 |
1708819080 | 267.955 | 3.12 | 1.18 | 265.307 | 270.532 | 263.058 | 0 |
1708732680 | 264.84 | 4.57 | 1.76 | 261.163 | 266.864 | 259.959 | 0 |
1708646280 | 260.269 | -2.86 | -1.09 | 262.283 | 265.619 | 259.029 | 0 |
1708559880 | 263.128 | -2.8 | -1.05 | 265.072 | 266.708 | 255.311 | 1 |
1708473480 | 265.931 | -7.32 | -2.68 | 272.353 | 273.249 | 257.48 | 0 |
1708387080 | 273.249 | 4.14 | 1.54 | 269.044 | 273.249 | 267.241 | 0 |
1708300680 | 269.114 | 1.47 | 0.55 | 266.776 | 269.114 | 264.917 | 0 |
1708214280 | 267.643 | -7.27 | -2.64 | 273.593 | 273.886 | 259.029 | 3 |
1708127880 | 274.914 | 4.16 | 1.53 | 270.514 | 274.914 | 265.227 | 0 |
1708041480 | 270.758 | -10.28 | -3.66 | 280.1 | 282.435 | 266.621 | 0 |
1707955080 | 281.034 | 10.91 | 4.04 | 269.41 | 295 | 265.227 | 2 |
1707868680 | 270.129 | -10.13 | -3.61 | 281.218 | 287.112 | 268.17 | 0 |
1707782220 | 280.255 | 4.18 | 1.52 | 277.919 | 289.21 | 267.171 | 1 |
1707695880 | 276.072 | 28.05 | 11.31 | 247.1 | 283.598 | 247.1 | 3 |
1707609480 | 248.024 | -2.64 | -1.05 | 250.198 | 251.294 | 243.691 | 0 |
1707523080 | 250.663 | 6.31 | 2.58 | 244.754 | 253.046 | 244.754 | 1 |
1707436680 | 244.355 | 4.2 | 1.75 | 241.485 | 244.754 | 240.748 | 0 |
1707350280 | 240.159 | 4.68 | 1.99 | 235.17 | 240.941 | 235.064 | 0 |
1707263880 | 235.48 | 0.72 | 0.30 | 236.191 | 238.061 | 234.705 | 0 |
1707177480 | 234.765 | -0.34 | -0.14 | 234.241 | 237.462 | 234.241 | 0 |
1707091020 | 235.101 | -5.36 | -2.23 | 241.796 | 243.821 | 233.367 | 0 |
1707004680 | 240.459 | 4.69 | 1.99 | 236.502 | 241.758 | 236.502 | 0 |
1706918280 | 235.764 | -0.87 | -0.37 | 236.814 | 237.593 | 234.705 | 0 |
1706831880 | 236.637 | 1.54 | 0.65 | 234.241 | 236.862 | 230.832 | 0 |
1706745420 | 235.101 | -1.62 | -0.68 | 237.593 | 238.639 | 233.001 | 0 |
1706659080 | 236.72 | -4.77 | -1.97 | 240.593 | 243.509 | 236.72 | 0 |
1706572680 | 241.485 | 4.83 | 2.04 | 236.969 | 241.485 | 234.705 | 1 |
1706486280 | 236.658 | -7.59 | -3.11 | 243.536 | 245.377 | 235.135 | 0 |
1706399880 | 244.244 | 2.45 | 1.01 | 242.108 | 244.555 | 239.508 | 0 |
1706313480 | 241.796 | 4.56 | 1.92 | 236.255 | 242.574 | 235.015 | 1 |
1706227080 | 237.237 | 0.73 | 0.31 | 236.502 | 238.261 | 234.705 | 0 |
1706140680 | 236.502 | 7.27 | 3.17 | 228.973 | 237.904 | 228.973 | 0 |
1706054280 | 229.229 | -5.72 | -2.43 | 235.879 | 237.593 | 219.367 | 1 |
1705967880 | 234.945 | -2.86 | -1.20 | 237.748 | 242.157 | 230.832 | 1 |
1705881480 | 237.804 | -1.66 | -0.69 | 239.772 | 242.574 | 237.804 | 0 |
1705795080 | 239.461 | 3.27 | 1.38 | 236.502 | 239.461 | 235.635 | 0 |
1705708680 | 236.191 | -1.4 | -0.59 | 236.637 | 237.738 | 226.927 | 2 |
1705622280 | 237.593 | -6.1 | -2.50 | 244.599 | 244.599 | 233.834 | 1 |
1705535880 | 243.691 | -8.06 | -3.20 | 250.951 | 250.951 | 241.213 | 1 |
1705449420 | 251.748 | 0.92 | 0.37 | 250.043 | 255.809 | 249.424 | 0 |
1705363080 | 250.827 | 5.12 | 2.08 | 246.623 | 257.211 | 246.623 | 0 |
1705276680 | 245.705 | -9.48 | -3.72 | 255.031 | 258.301 | 245.705 | 1 |
1705190280 | 255.187 | -4.36 | -1.68 | 260.014 | 261.727 | 251.593 | 1 |
1705103880 | 259.547 | -17.28 | -6.24 | 277.297 | 297.849 | 251.251 | 0 |
1705017480 | 276.83 | 22.6 | 8.89 | 254.564 | 289 | 250.818 | 1 |
1704931080 | 254.227 | 9.16 | 3.74 | 244.156 | 259.547 | 233.745 | 0 |
1704844680 | 245.066 | -8.54 | -3.37 | 254.408 | 257.055 | 240.04 | 4 |
1704758280 | 253.607 | 22.24 | 9.61 | 232.298 | 255.499 | 221.537 | 1 |
1704671880 | 231.365 | -4.36 | -1.85 | 236.035 | 239.617 | 230.213 | 0 |
1704585480 | 235.724 | -3.47 | -1.45 | 240.084 | 243.156 | 231.297 | 0 |
1704499020 | 239.198 | 0.2 | 0.09 | 238.424 | 241.641 | 230.213 | 0 |
1704412680 | 238.994 | 5.99 | 2.57 | 233.855 | 239.617 | 232.691 | 0 |
1704326280 | 233.001 | -23.74 | -9.25 | 257.055 | 266.864 | 212.413 | 2 |
1704239880 | 256.744 | -20.09 | -7.26 | 257.958 | 258.459 | 254.691 | 0 |
1704153480 | 276.83 | -3.17 | -1.13 | 280 | 280 | 230.001 | 0 |
1704067080 | 280 | 18.74 | 7.17 | 261.727 | 280 | 261.727 | 0 |
1703980680 | 261.259 | 7.31 | 2.88 | 254.252 | 263.128 | 254.252 | 0 |
1703894280 | 253.945 | -8.87 | -3.38 | 262.816 | 268.888 | 250.15 | 1 |
1703807880 | 262.816 | -0.71 | -0.27 | 263.522 | 277.722 | 257.79 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions