We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 4.11E-6 | -4.0E-8 | -0.96 | 4.13E-6 | 4.27E-6 | 4.09E-6 | 73199 |
| 1713916620 | 4.15E-6 | 1.4E-7 | 3.49 | 4.01E-6 | 4.15E-6 | 3.98E-6 | 50608 |
| 1713830280 | 4.01E-6 | -1.0E-8 | -0.25 | 4.04E-6 | 4.07E-6 | 3.93E-6 | 42837 |
| 1713743880 | 4.02E-6 | -8.0E-8 | -1.95 | 4.1E-6 | 4.11E-6 | 3.98E-6 | 42883 |
| 1713657480 | 4.1E-6 | 2.3E-7 | 5.94 | 3.88E-6 | 4.12E-6 | 3.86E-6 | 53853 |
| 1713571080 | 3.87E-6 | 2.0E-8 | 0.52 | 3.84E-6 | 3.91E-6 | 3.77E-6 | 58293 |
| 1713484680 | 3.85E-6 | 0 | 0.00 | 3.87E-6 | 3.9E-6 | 3.78E-6 | 70967 |
| 1713398280 | 3.85E-6 | 4.0E-8 | 1.05 | 3.8E-6 | 4.21E-6 | 3.75E-6 | 68142 |
| 1713311880 | 3.81E-6 | -9.0E-8 | -2.31 | 3.9E-6 | 3.93E-6 | 3.74E-6 | 71570 |
| 1713225480 | 3.9E-6 | -5.0E-8 | -1.27 | 3.93E-6 | 4.12E-6 | 3.87E-6 | 65407 |
| 1713139080 | 3.95E-6 | 2.1E-7 | 5.61 | 3.75E-6 | 3.97E-6 | 3.65E-6 | 55199 |
| 1713052620 | 3.74E-6 | -5.4E-7 | -12.62 | 4.27E-6 | 4.29E-6 | 3.5E-6 | 73009 |
| 1712966280 | 4.28E-6 | -3.5E-7 | -7.56 | 4.59E-6 | 4.96E-6 | 4.15E-6 | 71846 |
| 1712879880 | 4.63E-6 | 5.0E-8 | 1.09 | 4.61E-6 | 4.73E-6 | 4.52E-6 | 60855 |
| 1712793480 | 4.58E-6 | -4.0E-8 | -0.87 | 4.6E-6 | 4.62E-6 | 4.4E-6 | 60238 |
| 1712707020 | 4.62E-6 | 1.1E-7 | 2.44 | 4.51E-6 | 4.64E-6 | 4.43E-6 | 52422 |
| 1712620680 | 4.51E-6 | 1.6E-7 | 3.68 | 4.34E-6 | 4.53E-6 | 4.24E-6 | 60580 |
| 1712534280 | 4.35E-6 | 5.0E-8 | 1.16 | 4.29E-6 | 4.35E-6 | 4.28E-6 | 44507 |
| 1712447880 | 4.3E-6 | -2.0E-8 | -0.46 | 4.31E-6 | 4.37E-6 | 4.29E-6 | 32014 |
| 1712361480 | 4.32E-6 | 1.0E-8 | 0.23 | 4.32E-6 | 4.36E-6 | 4.2E-6 | 65245 |
| 1712275080 | 4.31E-6 | -4.0E-8 | -0.92 | 4.33E-6 | 4.41E-6 | 4.3E-6 | 49710 |
| 1712188680 | 4.35E-6 | -5.0E-8 | -1.14 | 4.37E-6 | 4.45E-6 | 4.29E-6 | 66106 |
| 1712102280 | 4.4E-6 | -1.2E-7 | -2.65 | 4.53E-6 | 4.53E-6 | 4.27E-6 | 64823 |
| 1712015880 | 4.52E-6 | -1.8E-7 | -3.83 | 4.7E-6 | 4.81E-6 | 4.44E-6 | 52229 |
| 1711929480 | 4.7E-6 | 4.0E-8 | 0.86 | 4.67E-6 | 4.77E-6 | 4.63E-6 | 31888 |
| 1711843080 | 4.66E-6 | -1.0E-7 | -2.10 | 4.76E-6 | 4.77E-6 | 4.65E-6 | 55003 |
| 1711756620 | 4.76E-6 | 2.0E-8 | 0.42 | 4.74E-6 | 4.82E-6 | 4.65E-6 | 54250 |
| 1711670280 | 4.74E-6 | -1.1E-7 | -2.27 | 4.86E-6 | 4.86E-6 | 4.69E-6 | 59766 |
| 1711583880 | 4.85E-6 | -8.0E-8 | -1.62 | 4.93E-6 | 5.02E-6 | 4.84E-6 | 49361 |
| 1711497480 | 4.93E-6 | 1.9E-7 | 4.01 | 4.8E-6 | 4.99E-6 | 4.78E-6 | 58135 |
| 1711411080 | 4.74E-6 | 1.4E-7 | 3.04 | 4.61E-6 | 4.76E-6 | 4.58E-6 | 58285 |
| 1711324680 | 4.6E-6 | -3.0E-8 | -0.65 | 4.64E-6 | 4.68E-6 | 4.6E-6 | 50316 |
| 1711238280 | 4.63E-6 | 6.0E-8 | 1.31 | 4.57E-6 | 4.65E-6 | 4.55E-6 | 46051 |
| 1711151880 | 4.57E-6 | -5.0E-8 | -1.08 | 4.57E-6 | 4.62E-6 | 4.52E-6 | 51606 |
| 1711065480 | 4.62E-6 | 1.8E-7 | 4.05 | 4.44E-6 | 4.66E-6 | 4.43E-6 | 63111 |
| 1710979080 | 4.44E-6 | 9.0E-8 | 2.07 | 4.34E-6 | 4.5E-6 | 4.25E-6 | 83452 |
| 1710892680 | 4.35E-6 | -4.0E-8 | -0.91 | 4.4E-6 | 4.47E-6 | 4.18E-6 | 96073 |
| 1710806280 | 4.39E-6 | -2.1E-7 | -4.57 | 4.59E-6 | 4.62E-6 | 4.37E-6 | 56395 |
| 1710719880 | 4.6E-6 | -6.0E-8 | -1.29 | 4.72E-6 | 4.73E-6 | 4.52E-6 | 61396 |
| 1710633480 | 4.66E-6 | -2.1E-7 | -4.31 | 4.85E-6 | 4.92E-6 | 4.52E-6 | 106607 |
| 1710547080 | 4.87E-6 | -2.0E-7 | -3.94 | 5.07E-6 | 5.08E-6 | 4.79E-6 | 31777 |
| 1710460680 | 5.07E-6 | -7.0E-8 | -1.36 | 5.13E-6 | 5.15E-6 | 4.91E-6 | 41231 |
| 1710374280 | 5.14E-6 | -5.0E-8 | -0.96 | 5.14E-6 | 5.27E-6 | 5.04E-6 | 40981 |
| 1710287820 | 5.19E-6 | 2.0E-8 | 0.39 | 5.11E-6 | 5.19E-6 | 4.89E-6 | 53135 |
| 1710201480 | 5.17E-6 | 3.0E-8 | 0.58 | 5.16E-6 | 5.25E-6 | 4.98E-6 | 52134 |
| 1710115080 | 5.14E-6 | -1.4E-7 | -2.65 | 5.25E-6 | 5.28E-6 | 5.05E-6 | 59035 |
| 1710028680 | 5.28E-6 | 2.9E-7 | 5.81 | 4.96E-6 | 5.28E-6 | 4.91E-6 | 47648 |
| 1709942220 | 4.99E-6 | -2.3E-7 | -4.41 | 5.19E-6 | 5.19E-6 | 4.74E-6 | 48870 |
| 1709855880 | 5.22E-6 | 3.0E-7 | 6.10 | 4.91E-6 | 5.28E-6 | 4.89E-6 | 65221 |
| 1709769480 | 4.92E-6 | 2.4E-7 | 5.13 | 4.75E-6 | 4.95E-6 | 4.62E-6 | 51087 |
| 1709683080 | 4.68E-6 | -1.3E-7 | -2.70 | 4.74E-6 | 5.02E-6 | 4.52E-6 | 94014 |
| 1709596680 | 4.81E-6 | -2.0E-7 | -3.99 | 5.0E-6 | 5.32E-6 | 4.73E-6 | 76577 |
| 1709510280 | 5.01E-6 | -3.1E-7 | -5.83 | 5.2E-6 | 5.22E-6 | 4.9E-6 | 65072 |
| 1709423880 | 5.32E-6 | 5.6E-7 | 11.76 | 5.34E-6 | 5.41E-6 | 5.19E-6 | 40149 |
| 1709337480 | 4.76E-6 | 2.2E-7 | 4.85 | 4.58E-6 | 4.77E-6 | 4.55E-6 | 46110 |
| 1709251080 | 4.54E-6 | 1.1E-7 | 2.48 | 4.39E-6 | 4.66E-6 | 4.38E-6 | 72289 |
| 1709164680 | 4.43E-6 | -2.6E-7 | -5.54 | 4.7E-6 | 4.83E-6 | 4.31E-6 | 88540 |
| 1709078280 | 4.69E-6 | -2.8E-7 | -5.63 | 4.96E-6 | 4.96E-6 | 4.62E-6 | 82587 |
| 1708991880 | 4.97E-6 | -6.0E-8 | -1.19 | 5.02E-6 | 5.17E-6 | 4.92E-6 | 104320 |
| 1708905480 | 5.03E-6 | 2.0E-8 | 0.40 | 5.0E-6 | 5.11E-6 | 4.9E-6 | 53026 |
| 1708819080 | 5.01E-6 | 1.5E-7 | 3.09 | 4.9E-6 | 5.07E-6 | 4.84E-6 | 52468 |
| 1708732680 | 4.86E-6 | -4.0E-8 | -0.82 | 4.91E-6 | 4.95E-6 | 4.77E-6 | 36648 |
| 1708646280 | 4.9E-6 | 5.0E-8 | 1.03 | 4.85E-6 | 5.04E-6 | 4.76E-6 | 51412 |
| 1708559880 | 4.85E-6 | 2.0E-8 | 0.41 | 4.81E-6 | 4.89E-6 | 4.74E-6 | 69043 |
| 1708473480 | 4.83E-6 | -2.0E-7 | -3.98 | 5.06E-6 | 5.14E-6 | 4.78E-6 | 69877 |
| 1708387080 | 5.03E-6 | -2.0E-8 | -0.40 | 5.01E-6 | 5.08E-6 | 4.92E-6 | 36834 |
| 1708300680 | 5.05E-6 | 1.8E-7 | 3.70 | 4.87E-6 | 5.05E-6 | 4.85E-6 | 18708 |
| 1708214280 | 4.87E-6 | 1.9E-7 | 4.06 | 4.69E-6 | 4.91E-6 | 4.67E-6 | 60338 |
| 1708127880 | 4.68E-6 | 4.0E-8 | 0.86 | 4.65E-6 | 4.77E-6 | 4.6E-6 | 44255 |
| 1708041480 | 4.64E-6 | 7.0E-8 | 1.53 | 4.56E-6 | 4.69E-6 | 4.51E-6 | 21500 |
| 1707955080 | 4.57E-6 | -1.3E-7 | -2.77 | 4.69E-6 | 4.71E-6 | 4.54E-6 | 38817 |
| 1707868680 | 4.7E-6 | -2.0E-8 | -0.42 | 4.81E-6 | 4.82E-6 | 4.66E-6 | 52817 |
| 1707782220 | 4.72E-6 | 2.0E-8 | 0.43 | 4.7E-6 | 4.96E-6 | 4.68E-6 | 89832 |
| 1707695880 | 4.7E-6 | -8.0E-8 | -1.67 | 4.78E-6 | 4.86E-6 | 4.68E-6 | 56525 |
| 1707609480 | 4.78E-6 | -7.0E-8 | -1.44 | 4.86E-6 | 4.88E-6 | 4.75E-6 | 57246 |
| 1707523080 | 4.85E-6 | -1.0E-7 | -2.02 | 4.94E-6 | 5.0E-6 | 4.76E-6 | 66011 |
| 1707436680 | 4.95E-6 | -5.0E-8 | -1.00 | 4.99E-6 | 5.0E-6 | 4.9E-6 | 48559 |
| 1707350280 | 5.0E-6 | -3.0E-8 | -0.60 | 5.03E-6 | 5.04E-6 | 4.92E-6 | 55582 |
| 1707263880 | 5.03E-6 | -3.0E-8 | -0.59 | 5.04E-6 | 5.05E-6 | 5.01E-6 | 41907 |
| 1707177480 | 5.06E-6 | 4.0E-8 | 0.80 | 5.04E-6 | 5.09E-6 | 4.99E-6 | 51427 |
| 1707091020 | 5.02E-6 | -2.0E-8 | -0.40 | 5.03E-6 | 5.09E-6 | 5.0E-6 | 42714 |
| 1707004680 | 5.04E-6 | -9.0E-8 | -1.75 | 5.13E-6 | 5.15E-6 | 5.03E-6 | 48953 |
| 1706918280 | 5.13E-6 | 1.0E-8 | 0.20 | 5.11E-6 | 5.15E-6 | 5.1E-6 | 61719 |
| 1706831880 | 5.12E-6 | -1.0E-8 | -0.19 | 5.14E-6 | 5.24E-6 | 5.11E-6 | 79765 |
| 1706745420 | 5.13E-6 | -7.0E-8 | -1.35 | 5.17E-6 | 5.26E-6 | 5.06E-6 | 61903 |
| 1706659080 | 5.2E-6 | -9.0E-8 | -1.70 | 5.28E-6 | 5.29E-6 | 5.18E-6 | 51722 |
| 1706572680 | 5.29E-6 | -1.0E-7 | -1.86 | 5.39E-6 | 5.41E-6 | 5.26E-6 | 57791 |
| 1706486280 | 5.39E-6 | -8.0E-8 | -1.46 | 5.47E-6 | 5.5E-6 | 5.36E-6 | 35644 |
| 1706399880 | 5.47E-6 | 1.0E-7 | 1.86 | 5.38E-6 | 5.56E-6 | 5.34E-6 | 45433 |
| 1706313480 | 5.37E-6 | -1.1E-7 | -2.01 | 5.47E-6 | 5.47E-6 | 5.33E-6 | 44947 |
| 1706227080 | 5.48E-6 | 1.0E-7 | 1.86 | 5.37E-6 | 5.49E-6 | 5.33E-6 | 53641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
