We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 5.70588852 | 0 | 0.00 | 5.70588852 | 5.70588852 | 5.70588852 | 0 |
| 1713743880 | 5.70588852 | 0 | 0.00 | 5.70588852 | 5.70588852 | 5.70588852 | 0 |
| 1713657480 | 5.70588852 | 0 | 0.00 | 5.70588852 | 5.70588852 | 5.70588852 | 0 |
| 1713571080 | 5.70588852 | 0 | 0.01 | 5.70588852 | 5.70588852 | 5.70588852 | 0 |
| 1713484680 | 5.70541347 | -0.16 | -2.65 | 5.91175754 | 5.91175754 | 5.70541347 | 0 |
| 1713398280 | 5.8606338 | -0.05 | -0.86 | 5.86017152 | 5.8606338 | 5.86017152 | 0 |
| 1713311880 | 5.91175754 | 0 | 0.00 | 5.91175754 | 5.91175754 | 5.91175754 | 0 |
| 1713225480 | 5.91175754 | -0.09 | -1.47 | 5.96334355 | 5.96334355 | 5.91175754 | 0 |
| 1713139080 | 6 | -0.32 | -5.13 | 6.22127364 | 6.22127364 | 5.50000005 | 0 |
| 1713052620 | 6.32444567 | -2.34 | -26.98 | 8.6 | 8.66128 | 6.32444567 | 0 |
| 1712966280 | 8.66129224 | -0.72 | -7.70 | 9.26312911 | 9.26312911 | 8.66129224 | 0 |
| 1712879880 | 9.38349648 | -1.69 | -15.22 | 10.94827233 | 10.94827233 | 9.38349648 | 0 |
| 1712793420 | 11.0686397 | 0 | 0.00 | 11.0686397 | 11.0686397 | 11.0686397 | 0 |
| 1712707020 | 11.0686397 | -0.48 | -4.17 | 11.42974182 | 12.03 | 11.0686 | 2 |
| 1712620680 | 11.55010919 | 1.81 | 18.53 | 9.746123 | 794.96150856 | 9.62423122 | 16 |
| 1712534280 | 9.7445986 | 2.16 | 28.56 | 7.70029602 | 9.9109 | 7.70029602 | 3 |
| 1712447880 | 7.57996052 | 0 | 0.00 | 7.57996052 | 7.57996052 | 7.57996052 | 0 |
| 1712361480 | 7.57996052 | 0 | 0.00 | 7.57996052 | 7.57996052 | 7.57996052 | 0 |
| 1712275080 | 7.57996052 | 0 | 0.00 | 7.57996052 | 7.57996052 | 7.57996052 | 0 |
| 1712188680 | 7.57996052 | 0 | 0.00 | 7.57996052 | 7.57996052 | 7.57996052 | 0 |
| 1712102280 | 7.57996052 | 0 | 0.00 | 7.57996052 | 7.57996052 | 7.57996052 | 0 |
| 1712015880 | 7.57996052 | 0 | 0.00 | 7.57996052 | 7.57996052 | 7.57996052 | 0 |
| 1711929480 | 7.57996052 | 0 | 0.00 | 7.57996052 | 7.57996052 | 7.57996052 | 0 |
| 1711843080 | 7.57996052 | 0 | 0.00 | 7.57996052 | 7.57996052 | 7.57996052 | 0 |
| 1711756680 | 7.57996052 | 0 | 0.00 | 7.57996052 | 7.57996052 | 7.57996052 | 0 |
| 1711670280 | 7.57996052 | -0.12 | -1.54 | 7.57996052 | 7.57996052 | 7.57996052 | 0 |
| 1711583880 | 7.69835326 | 0 | 0.00 | 7.69835326 | 7.69835326 | 7.69835326 | 0 |
| 1711497480 | 7.69835326 | 0 | 0.00 | 7.69835326 | 7.69835326 | 7.69835326 | 0 |
| 1711411080 | 7.69835326 | -0.12 | -1.56 | 7.83 | 7.83 | 7.69835326 | 0 |
| 1711324680 | 7.82063252 | 0.32 | 4.28 | 7.45962608 | 7.83 | 7.45962608 | 0 |
| 1711238280 | 7.5 | 1.9 | 33.86 | 5.65430688 | 7.5 | 5.65430688 | 1 |
| 1711151880 | 5.60272535 | -0.05 | -0.91 | 5.60272535 | 5.60272535 | 5.60272535 | 0 |
| 1711065480 | 5.65430688 | -0.05 | -0.90 | 5.65430688 | 5.65430688 | 5.65430688 | 0 |
| 1710979080 | 5.70541348 | -0.31 | -5.15 | 5.70541348 | 5.70541348 | 5.70541348 | 3 |
| 1710892620 | 6.01492957 | 0 | 0.00 | 6.01492957 | 6.01492957 | 6.01492957 | 0 |
| 1710806220 | 6.01492957 | 0 | 0.00 | 6.01492957 | 6.01492957 | 6.01492957 | 0 |
| 1710719820 | 6.01492957 | 0 | 0.00 | 6.01492957 | 6.01492957 | 6.01492957 | 0 |
| 1710633420 | 6.01492957 | 0 | 0.00 | 6.01492957 | 6.01492957 | 6.01492957 | 0 |
| 1710547020 | 6.01492957 | 0 | 0.00 | 6.01492957 | 6.01492957 | 6.01492957 | 0 |
| 1710460620 | 6.01492957 | 0 | 0.00 | 6.01492957 | 6.01492957 | 6.01492957 | 0 |
| 1710374220 | 6.01492957 | 0 | 0.00 | 6.01492957 | 6.01492957 | 6.01492957 | 0 |
| 1710287820 | 6.01492957 | 0.01 | 0.25 | 6.01537975 | 6.02056585 | 6.01492957 | 0 |
| 1710201480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1710115080 | 6 | -0.02 | -0.26 | 6.01538 | 6.01538 | 6 | 0 |
| 1710028620 | 6.01537975 | 0 | 0.00 | 6.01537975 | 6.01537975 | 6.01537975 | 0 |
| 1709942220 | 6.01537975 | 0.02 | 0.26 | 5.60272535 | 6.01537975 | 5.60272535 | 0 |
| 1709855880 | 6 | 1.22 | 25.59 | 5.0869153 | 6 | 5.0869153 | 0 |
| 1709769480 | 4.7775 | 0 | 0.00 | 4.7775 | 4.7775 | 4.7775 | 0 |
| 1709683080 | 4.7775 | -0.46 | -8.86 | 5.24113932 | 5.24113932 | 4.7775 | 0 |
| 1709596680 | 5.24165725 | 0.05 | 0.99 | 5.24165725 | 5.24165725 | 5.24165725 | 0 |
| 1709510280 | 5.1900765 | 0 | 0.00 | 5.1900765 | 5.1900765 | 5.1900765 | 0 |
| 1709423880 | 5.1900765 | 0 | 0.00 | 5.1900765 | 5.1900765 | 5.1900765 | 0 |
| 1709337480 | 5.1900765 | 0.62 | 13.54 | 4.62269603 | 5.1900765 | 4.62269603 | 0 |
| 1709251080 | 4.57111681 | 0.15 | 3.50 | 4.4163801 | 4.57111681 | 4.4163801 | 0 |
| 1709164680 | 4.4163801 | 0.15 | 3.63 | 4.26100499 | 5.99999999 | 4.26100499 | 0 |
| 1709078280 | 4.26164504 | -0.04 | -0.89 | 4.3 | 4.3 | 4.26100499 | 8 |
| 1708991880 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1708905480 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1708819080 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1708732680 | 4.3 | 0 | 0.04 | 4.3 | 4.3 | 4.3 | 0 |
| 1708646280 | 4.29817752 | 0 | 0.00 | 4.29817752 | 4.29817752 | 4.29817752 | 0 |
| 1708559880 | 4.29817752 | 0 | 0.00 | 4.29817752 | 4.29817752 | 4.29817752 | 0 |
| 1708473480 | 4.29817752 | 0 | 0.00 | 4.29817752 | 4.29817752 | 4.29817752 | 0 |
| 1708387080 | 4.29817752 | -0.07 | -1.67 | 4.363632 | 4.375371 | 4.29817752 | 1 |
| 1708300680 | 4.37099999 | -0.07 | -1.66 | 4.45000002 | 4.48499999 | 4.33900001 | 2919 |
| 1708214280 | 4.44499999 | 0.02 | 0.54 | 4.41699998 | 4.61399998 | 4.21700001 | 13394 |
| 1708127880 | 4.42100001 | 0.17 | 3.90 | 4.25399998 | 5.005 | 4.23300001 | 14769 |
| 1708041480 | 4.25500001 | 0.55 | 14.81 | 3.70500002 | 4.569 | 3.689 | 12256 |
| 1707955080 | 3.70600002 | 0.13 | 3.69 | 3.57599998 | 3.77899999 | 3.53899999 | 7809 |
| 1707868680 | 3.57399998 | -0.05 | -1.33 | 3.64099999 | 3.67199999 | 3.52100002 | 7837 |
| 1707782220 | 3.62200001 | 0.13 | 3.75 | 3.50099998 | 3.65799999 | 3.40091 | 7720 |
| 1707695880 | 3.49099999 | 0.01 | 0.43 | 3.46899999 | 3.74399999 | 3.44000001 | 8140 |
| 1707609480 | 3.47600001 | -0.02 | -0.54 | 3.49800001 | 3.55899999 | 3.40300001 | 6276 |
| 1707523080 | 3.49500001 | 0.18 | 5.37 | 3.32200002 | 3.54199999 | 3.31534 | 9771 |
| 1707436680 | 3.31700002 | 0.08 | 2.35 | 3.27399998 | 3.36299999 | 3.26700001 | 10290 |
| 1707350280 | 3.240715 | 0.06 | 1.91 | 3.19699999 | 3.28599999 | 3.12100001 | 11774 |
| 1707263880 | 3.18000002 | -0.02 | -0.56 | 3.19299999 | 3.22299998 | 3.1442 | 9591 |
| 1707177480 | 3.19799999 | 0.01 | 0.19 | 3.18800002 | 3.26400001 | 3.11900002 | 8359 |
| 1707091020 | 3.19199999 | -0.02 | -0.75 | 3.18299999 | 3.32499999 | 3.17769865 | 9690 |
| 1707004680 | 3.21599999 | 0.01 | 0.37 | 3.21199998 | 3.24099999 | 3.16700001 | 8876 |
| 1706918280 | 3.20399999 | 0.07 | 2.36 | 3.13499999 | 3.221025 | 3.12000001 | 8378 |
| 1706831880 | 3.13000002 | -0.07 | -2.19 | 3.18599 | 3.23699998 | 3.07500002 | 10985 |
| 1706745420 | 3.20000002 | -0.13 | -3.76 | 3.32399999 | 3.33459 | 3.16500001 | 10574 |
| 1706659080 | 3.32499999 | -0.03 | -0.81 | 3.34299998 | 3.43699999 | 3.31800001 | 10223 |
| 1706572680 | 3.35200002 | 0.12 | 3.72 | 3.23000001 | 3.37278 | 3.22400001 | 9893 |
| 1706486280 | 3.23176 | -0.09 | -2.77 | 3.32399999 | 3.39299999 | 3.20000001 | 10232 |
| 1706399880 | 3.32400001 | 0.07 | 2.06 | 3.25999999 | 3.357705 | 3.21600001 | 9292 |
| 1706313480 | 3.25699998 | 0.17 | 5.54 | 3.07452662 | 3.29299999 | 3.06200001 | 10451 |
| 1706227080 | 3.08599999 | -0.05 | -1.44 | 3.13199998 | 3.13599999 | 3.01000001 | 12309 |
| 1706140680 | 3.13100001 | 0.06 | 1.85 | 3.08200003 | 3.14399999 | 3.02500001 | 11406 |
| 1706054280 | 3.07399998 | -0.04 | -1.24 | 3.10800001 | 3.18399999 | 2.86300001 | 11318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
