We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 34.76785715 | 1.1 | 3.26 | 33.50000002 | 35.56000002 | 32.88000002 | 4353 |
| 1713398280 | 33.66999998 | -1.1 | -3.16 | 34.69000002 | 35.33999999 | 32.26000001 | 4938 |
| 1713311880 | 34.76999998 | -0.38 | -1.08 | 35.04285714 | 35.81999999 | 32.72999998 | 3565 |
| 1713225480 | 35.15000002 | -2.29 | -6.12 | 37.24285714 | 38.49999998 | 34.15999999 | 4212 |
| 1713139080 | 37.44000002 | 3.24 | 9.47 | 34.00453572 | 37.80999999 | 32.79 | 2939 |
| 1713052620 | 34.19999999 | -5.12 | -13.02 | 39.19 | 39.22999998 | 29.40000002 | 6594 |
| 1712966280 | 39.32000002 | -6.74 | -14.63 | 46.01000001 | 46.97383499 | 36.302495 | 8589 |
| 1712879880 | 46.05999998 | -1.29 | -2.73 | 47.044704 | 47.33653572 | 45.59000001 | 2673 |
| 1712793480 | 47.354735 | 0.74 | 1.59 | 46.635336 | 47.89203572 | 45.764576 | 4 |
| 1712707020 | 46.615338 | -3.28 | -6.57 | 49.85473293 | 49.85473293 | 46.59285714 | 3 |
| 1712620680 | 49.89285714 | 0.61 | 1.24 | 49.06785714 | 50.755075 | 48.46515301 | 2 |
| 1712534280 | 49.28078572 | 1.04 | 2.15 | 48.44753572 | 49.28078572 | 47.96785714 | 3 |
| 1712447880 | 48.24285714 | 2.84 | 6.25 | 45.20452 | 48.72528572 | 45.20452 | 3 |
| 1712361480 | 45.40454 | -1.15 | -2.46 | 46.50000002 | 46.57000001 | 43.98000001 | 9239 |
| 1712275080 | 46.54999998 | 0.55 | 1.20 | 45.87000001 | 48.13999999 | 45.49 | 9884 |
| 1712188680 | 46 | -0.86 | -1.84 | 46.84999999 | 48.31 | 45 | 9532 |
| 1712102280 | 46.85999998 | -4.61 | -8.96 | 51.29999998 | 51.29999998 | 46.31785714 | 9206 |
| 1712015880 | 51.47000002 | -2.7 | -4.98 | 54.05999999 | 54.10000001 | 50.26999999 | 13417 |
| 1711929480 | 54.16999998 | 1.28 | 2.42 | 52.92999998 | 54.25999999 | 52.89000001 | 12920 |
| 1711843080 | 52.88999999 | -0.51 | -0.95 | 53.21000002 | 54.61000001 | 52.76000001 | 9313 |
| 1711756620 | 53.395339 | -1.2 | -2.20 | 54.57999998 | 54.59545899 | 52.52999998 | 12096 |
| 1711670280 | 54.595459 | 0.46 | 0.84 | 54.03000002 | 55.02999998 | 53.21999999 | 7041 |
| 1711583880 | 54.13999998 | -1.73 | -3.10 | 55.78999999 | 56.71999998 | 53.1784373 | 10824 |
| 1711497480 | 55.87 | -1.72 | -2.99 | 57.76000001 | 59.26999998 | 55.35000002 | 11193 |
| 1711411080 | 57.59000001 | 1.93 | 3.46 | 55.75000002 | 59.13099323 | 54.94000001 | 12840 |
| 1711324680 | 55.66443301 | 2.29 | 4.30 | 53.59999999 | 55.79999999 | 52.44999998 | 11354 |
| 1711238280 | 53.37000002 | 0.13 | 0.24 | 53.43999998 | 55.948808 | 52.61 | 6818 |
| 1711151880 | 53.24000002 | -0.59 | -1.10 | 53.82000001 | 57.36999999 | 51.65 | 15370 |
| 1711065480 | 53.82999998 | -3.34 | -5.84 | 57.02 | 57.56999998 | 52.77000001 | 7006 |
| 1710979080 | 57.16714499 | 3.96 | 7.44 | 53.21000001 | 57.971592 | 50.56 | 3055 |
| 1710892680 | 53.21000001 | -7.56 | -12.44 | 60.61 | 61.92 | 53.21000001 | 8158 |
| 1710806280 | 60.77000001 | 2.63 | 4.52 | 58.19999998 | 65.33999998 | 55.29552899 | 15028 |
| 1710719880 | 58.14000001 | 4.67 | 8.74 | 53.72478572 | 58.37 | 50.10999999 | 8328 |
| 1710633480 | 53.46785714 | -5.2 | -8.87 | 58.32 | 61.44000001 | 52.14521399 | 6269 |
| 1710547080 | 58.66999998 | 4.31 | 7.93 | 54.00253572 | 58.88 | 48.77 | 1219 |
| 1710460680 | 54.35999998 | -0.76 | -1.38 | 54.85999998 | 60 | 50.53 | 13347 |
| 1710374280 | 55.11999998 | -0.24 | -0.43 | 55.44 | 55.47999999 | 52.34999998 | 5807 |
| 1710287820 | 55.36000002 | 6.48 | 13.26 | 48.97999998 | 57.3355357 | 46.43071201 | 14427 |
| 1710201480 | 48.87999998 | 6.91 | 16.46 | 42.03159201 | 49.53999999 | 40.18 | 17780 |
| 1710115080 | 41.97 | -1.04 | -2.42 | 42.93000001 | 43.89999998 | 40.948188 | 16035 |
| 1710028680 | 43.00999999 | -0.01 | -0.02 | 42.65000002 | 43.53000001 | 42.36728685 | 8981 |
| 1709942220 | 43.01785714 | -0.29 | -0.67 | 43.40999999 | 43.94999998 | 41.5 | 7189 |
| 1709855880 | 43.31000002 | 1.49 | 3.57 | 42.05928572 | 44.43 | 42.05928572 | 5646 |
| 1709769480 | 41.81745184 | 2.3 | 5.81 | 39.46 | 42.05928572 | 37.97999998 | 4582 |
| 1709683080 | 39.51999998 | -3.49 | -8.11 | 43.1 | 44.881022 | 36.801037 | 20208 |
| 1709596680 | 43.01000002 | 0.52 | 1.22 | 42.58999998 | 43.98999999 | 41.46000002 | 21540 |
| 1709510280 | 42.48999999 | -1.76 | -3.98 | 44.39 | 44.86999999 | 40.37 | 12868 |
| 1709423880 | 44.25 | 1.47 | 3.44 | 42.70145801 | 44.53999999 | 41.98 | 13878 |
| 1709337480 | 42.77999999 | 1.84 | 4.49 | 41.06999998 | 43.36999999 | 41.01000002 | 10620 |
| 1709251080 | 40.94000002 | 0.79 | 1.97 | 40.39278572 | 44.64999999 | 39.66000001 | 12278 |
| 1709164680 | 40.14999998 | 0.93 | 2.37 | 39.26000002 | 40.71407098 | 37.54000001 | 15827 |
| 1709078280 | 39.21999999 | -0 | -0.00 | 39.38000002 | 39.93399299 | 38.3391615 | 10602 |
| 1708991880 | 39.22000002 | 1.78 | 4.75 | 37.44999999 | 39.30999999 | 36.32000001 | 21328 |
| 1708905480 | 37.44000001 | 0.72 | 1.96 | 36.76000002 | 37.48 | 36.43999998 | 14912 |
| 1708819080 | 36.71999998 | 0.77 | 2.14 | 35.94 | 36.94999999 | 35.20000001 | 9928 |
| 1708732680 | 35.95000002 | -0.84 | -2.28 | 36.78000002 | 38.99999998 | 32.00000002 | 8764 |
| 1708646280 | 36.79 | -0.89 | -2.36 | 37.57999998 | 38.17078572 | 36.53000001 | 13066 |
| 1708559880 | 37.67999998 | -0.89 | -2.31 | 38.52000001 | 38.52999999 | 36.07000001 | 10984 |
| 1708473480 | 38.56999998 | -0.91 | -2.30 | 39.50000001 | 39.71999998 | 36.96 | 14353 |
| 1708387080 | 39.476052 | -0.41 | -1.04 | 40.01999998 | 40.56999999 | 39.11608801 | 14474 |
| 1708300680 | 39.88999999 | 0.11 | 0.28 | 39.76000002 | 39.93000002 | 38.99000001 | 2338 |
| 1708214280 | 39.78000002 | -0.61 | -1.52 | 40.24999998 | 40.44999998 | 38.40000001 | 10840 |
| 1708127880 | 40.39278572 | -1.2 | -2.88 | 41.53999999 | 41.78999999 | 39.5 | 10052 |
| 1708041480 | 41.58999998 | -0.65 | -1.54 | 42.33703572 | 43.59 | 40.95 | 4804 |
| 1707955080 | 42.24000001 | 2.54 | 6.40 | 39.70000001 | 42.40999999 | 39.16785714 | 4395 |
| 1707868680 | 39.70000002 | -1.3 | -3.17 | 40.99999999 | 41.66000002 | 38.93 | 3601 |
| 1707782220 | 40.99999998 | 1.26 | 3.17 | 39.63000002 | 41.12233299 | 38.37848301 | 6063 |
| 1707695880 | 39.74000002 | -0.48 | -1.19 | 40.30999998 | 41.18999999 | 39.37999998 | 3153 |
| 1707609480 | 40.22000001 | 2.07 | 5.43 | 38.1 | 41.16999999 | 38.1 | 4228 |
| 1707523080 | 38.15000002 | 2.71 | 7.65 | 35.41000002 | 38.57999999 | 35.41000001 | 7084 |
| 1707436680 | 35.44000002 | 0.15 | 0.43 | 35.29999998 | 36.14999999 | 35.09000001 | 4524 |
| 1707350280 | 35.28999999 | 1.13 | 3.31 | 34.12000002 | 35.49000002 | 33.65000002 | 6242 |
| 1707263880 | 34.16000001 | -0.36 | -1.04 | 34.49285714 | 34.74000001 | 33.73000001 | 5185 |
| 1707177480 | 34.52000001 | -0.36 | -1.03 | 34.860455 | 35.91999998 | 34.12975801 | 5244 |
| 1707091020 | 34.87999998 | -1.05 | -2.92 | 35.93 | 36.52000002 | 34.67000001 | 4542 |
| 1707004680 | 35.93000001 | -0.75 | -2.04 | 36.78203572 | 37.55999998 | 35.40000001 | 2960 |
| 1706918280 | 36.68000001 | 2.88 | 8.52 | 33.85000002 | 36.92000002 | 33.80000001 | 7195 |
| 1706831880 | 33.79999999 | 0.62 | 1.87 | 33.18000002 | 33.95 | 32.31 | 4693 |
| 1706745420 | 33.17995098 | -1.93 | -5.50 | 35.22000002 | 35.49999999 | 33.15000001 | 5234 |
| 1706659080 | 35.11000002 | -0.97 | -2.69 | 36.07999998 | 37.13999999 | 35.01000002 | 4788 |
| 1706572680 | 36.07999998 | 1.22 | 3.50 | 34.68000001 | 36.50428572 | 34.37 | 4076 |
| 1706486280 | 34.85999998 | 1.66 | 5.00 | 33.29998698 | 36.7 | 33.19004001 | 8189 |
| 1706399880 | 33.19999998 | 0.91 | 2.82 | 32.270316 | 33.3 | 31.88000001 | 3522 |
| 1706313480 | 32.29000002 | 1.8 | 5.90 | 30.499147 | 33.07999998 | 30.13000002 | 6385 |
| 1706227080 | 30.48999998 | -0.73 | -2.34 | 31.18 | 31.35000002 | 29.62142858 | 4501 |
| 1706140680 | 31.21999999 | 0.87 | 2.87 | 30.66 | 31.89956698 | 29.49000001 | 4809 |
| 1706054280 | 30.35000002 | 0.85 | 2.88 | 29.64000001 | 30.64999999 | 27.25 | 6413 |
| 1705967880 | 29.49999998 | -2.98 | -9.17 | 32.52024101 | 32.72999999 | 29.33 | 9072 |
| 1705881480 | 32.48000002 | -0.32 | -0.98 | 32.88000002 | 33.48000002 | 32.47000001 | 4993 |
| 1705795080 | 32.80000002 | -0.87 | -2.58 | 32.74999999 | 32.96999999 | 32.04000001 | 2232 |
| 1705708680 | 33.66785714 | 0.07 | 0.20 | 33.54999998 | 34.00453572 | 32.63999998 | 776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
