We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003080 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 85 |
1713916680 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1713830280 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 100 |
1713743880 | 0.19 | 2.0E-8 | 0.00 | 0.18999998 | 0.19 | 0.18999998 | 175 |
1713657480 | 0.18999998 | -0.001 | -0.52 | 0.19099999 | 0.19099999 | 0.18999998 | 33 |
1713571080 | 0.191 | -0.029 | -13.18 | 0.21865101 | 0.21865101 | 0.191 | 1 |
1713484680 | 0.21999999 | 0.00778576 | 3.67 | 0.21162906 | 0.23 | 0.21162906 | 0 |
1713398280 | 0.21221423 | -0.000437 | -0.21 | 0.21265108 | 0.21265108 | 0.21221423 | 11 |
1713311880 | 0.21265108 | 0 | 0.00 | 0.21265108 | 0.21265108 | 0.21265108 | 0 |
1713225480 | 0.21265108 | -0.068842 | -24.46 | 0.28009306 | 0.28009306 | 0.21265108 | 2 |
1713139020 | 0.28149353 | 0 | 0.00 | 0.28149353 | 0.28149353 | 0.28149353 | 0 |
1713052620 | 0.28149353 | 0 | 0.00 | 0.28149353 | 0.28149353 | 0.28149353 | 17 |
1712966220 | 0.28149353 | 0 | 0.00 | 0.28149353 | 0.28149353 | 0.28149353 | 0 |
1712879820 | 0.28149353 | 0 | 0.00 | 0.28149353 | 0.28149353 | 0.28149353 | 0 |
1712793420 | 0.28149353 | 0 | 0.00 | 0.28149353 | 0.28149353 | 0.28149353 | 0 |
1712707020 | 0.28149353 | 0.00088213 | 0.31 | 0.28149353 | 0.28149353 | 0.28149353 | 0 |
1712620680 | 0.2806114 | 0 | 0.00 | 0.2806114 | 0.2806114 | 0.2806114 | 0 |
1712534280 | 0.2806114 | 0 | 0.00 | 0.2806114 | 0.2806114 | 0.2806114 | 0 |
1712447880 | 0.2806114 | 0 | 0.00 | 0.2806114 | 0.2806114 | 0.2806114 | 0 |
1712361480 | 0.2806114 | 0 | 0.00 | 0.2806114 | 0.2806114 | 0.2806114 | 0 |
1712275080 | 0.2806114 | 0 | 0.00 | 0.2806114 | 0.2806114 | 0.2806114 | 0 |
1712188680 | 0.2806114 | 0 | 0.00 | 0.2806114 | 0.2806114 | 0.2806114 | 0 |
1712102280 | 0.2806114 | 0 | 0.00 | 0.2806114 | 0.2806114 | 0.2806114 | 0 |
1712015880 | 0.2806114 | 0.00264639 | 0.95 | 0.27884713 | 0.2806114 | 0.27884713 | 0 |
1711929420 | 0.27796501 | 0 | 0.00 | 0.27796501 | 0.27796501 | 0.27796501 | 0 |
1711843020 | 0.27796501 | 0 | 0.00 | 0.27796501 | 0.27796501 | 0.27796501 | 0 |
1711756620 | 0.27796501 | 0.00088213 | 0.32 | 0.27796501 | 0.27796501 | 0.27796501 | 0 |
1711670280 | 0.27708288 | 0.00088214 | 0.32 | 0.27708288 | 0.27708288 | 0.27708288 | 39 |
1711583880 | 0.27620074 | -0.000588 | -0.21 | 0.277082 | 0.277082 | 0.27620074 | 1 |
1711497480 | 0.27678883 | 0 | 0.00 | 0.27678883 | 0.27678883 | 0.27678883 | 0 |
1711411080 | 0.27678883 | 0 | 0.00 | 0.27678883 | 0.27678883 | 0.27678883 | 0 |
1711324680 | 0.27678883 | 0.00088283 | 0.32 | 0.275906 | 0.27678883 | 0.275906 | 0 |
1711238280 | 0.275906 | 0 | 0.00 | 0.275906 | 0.275906 | 0.275906 | 0 |
1711151880 | 0.275906 | 0 | 0.00 | 0.275906 | 0.275906 | 0.275906 | 0 |
1711065480 | 0.275906 | 0 | 0.00 | 0.275906 | 0.275906 | 0.275906 | 0 |
1710979080 | 0.275906 | 0 | 0.00 | 0.275906 | 0.275906 | 0.275906 | 0 |
1710892680 | 0.275906 | 0.00137198 | 0.50 | 0.275906 | 0.275906 | 0.275906 | 0 |
1710806280 | 0.27453402 | 0 | 0.00 | 0.27453402 | 0.27453402 | 0.27453402 | 11 |
1710719880 | 0.27453402 | -0.125466 | -31.37 | 0.27541177 | 0.27541177 | 0.27453402 | 0 |
1710633480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1710547080 | 0.4 | 0.10557 | 35.86 | 0.27149603 | 0.4 | 0.27149603 | 0 |
1710460680 | 0.29443 | 0 | 0.00 | 0.29443 | 0.29443 | 0.29443 | 0 |
1710374280 | 0.29443 | -0.034524 | -10.50 | 0.32942272 | 0.32942272 | 0.24422 | 12 |
1710287820 | 0.32895413 | -0.000469 | -0.14 | 0.32895413 | 0.32895413 | 0.32895413 | 0 |
1710201480 | 0.32942272 | -0.000409 | -0.12 | 0.32895413 | 0.32953929 | 0.32836896 | 0 |
1710115080 | 0.32983187 | -0.00117 | -0.35 | 0.32983187 | 0.32983187 | 0.32983187 | 0 |
1710028620 | 0.33100219 | 0 | 0.00 | 0.33100219 | 0.33100219 | 0.33100219 | 0 |
1709942220 | 0.33100219 | -0.002048 | -0.61 | 0.33217252 | 0.33217252 | 0.33100219 | 0 |
1709855880 | 0.33305026 | -0.00145 | -0.43 | 0.33305026 | 0.33305026 | 0.33305026 | 0 |
1709769480 | 0.3345 | 0.03889236 | 13.16 | 0.2963215 | 0.3345 | 0.2963215 | 1 |
1709683080 | 0.29560764 | 0.01435364 | 5.10 | 0.28149353 | 0.29560764 | 0.28149353 | 16 |
1709596680 | 0.281254 | 0.01740311 | 6.60 | 0.26473302 | 0.281254 | 0.26473302 | 0 |
1709510280 | 0.26385089 | 0.00088213 | 0.34 | 0.26385089 | 0.26385089 | 0.26385089 | 0 |
1709423880 | 0.26296876 | 0.02234735 | 9.29 | 0.24120949 | 0.275 | 0.24120949 | 0 |
1709337480 | 0.24062141 | 0 | 0.00 | 0.24062141 | 0.24062141 | 0.24062141 | 0 |
1709251080 | 0.24062141 | 0.00062141 | 0.26 | 0.24062141 | 0.24062141 | 0.24062141 | 0 |
1709164680 | 0.24 | 0.01025823 | 4.47 | 0.23032986 | 0.24 | 0.23032986 | 0 |
1709078280 | 0.22974177 | 0.00531758 | 2.37 | 0.22918394 | 0.22974177 | 0.22918394 | 0 |
1708991880 | 0.22442419 | 0 | 0.00 | 0.22442419 | 0.22442419 | 0.22442419 | 0 |
1708905480 | 0.22442419 | 0 | 0.00 | 0.22442419 | 0.22442419 | 0.22442419 | 0 |
1708819080 | 0.22442419 | -0.010904 | -4.63 | 0.23357265 | 0.23357265 | 0.22442419 | 0 |
1708732680 | 0.2353286 | 0 | 0.00 | 0.2353286 | 0.2353286 | 0.2353286 | 0 |
1708646280 | 0.2353286 | 0 | 0.00 | 0.2353286 | 0.2353286 | 0.2353286 | 0 |
1708559880 | 0.2353286 | 0 | 0.00 | 0.2353286 | 0.2353286 | 0.2353286 | 0 |
1708473480 | 0.2353286 | -0.014114 | -5.66 | 0.25003 | 0.25003 | 0.23532814 | 0 |
1708387080 | 0.24944272 | 0.01944272 | 8.45 | 0.23 | 0.24944272 | 0.1990359 | 36 |
1708300680 | 0.23 | -0.0149 | -6.08 | 0.24350002 | 0.25280002 | 0.229123 | 46698 |
1708214280 | 0.24489997 | 0.01769999 | 7.79 | 0.22629999 | 0.26659998 | 0.22380001 | 170647 |
1708127880 | 0.22719998 | 0.01869999 | 8.97 | 0.20839998 | 0.23669999 | 0.20770001 | 155915 |
1708041480 | 0.20849999 | 0.00659998 | 3.27 | 0.20259999 | 0.21169998 | 0.20110001 | 85351 |
1707955080 | 0.20190001 | 0.00590002 | 3.01 | 0.19549999 | 0.20499999 | 0.19400001 | 19601 |
1707868680 | 0.19599999 | -0.0019 | -0.96 | 0.19906551 | 0.20129999 | 0.19170001 | 28220 |
1707782220 | 0.19790002 | 0.00730001 | 3.83 | 0.19080002 | 0.20039999 | 0.1898 | 21821 |
1707695880 | 0.19060001 | -0.0014 | -0.73 | 0.19189998 | 0.19699999 | 0.19000001 | 23758 |
1707609480 | 0.19200002 | -0.0015 | -0.78 | 0.19400002 | 0.19465485 | 0.18910001 | 24862 |
1707523080 | 0.19349998 | 0.00629997 | 3.37 | 0.18730001 | 0.19419999 | 0.18710001 | 21000 |
1707436680 | 0.18720001 | 0.00200003 | 1.08 | 0.18529999 | 0.18769999 | 0.18450001 | 21464 |
1707350280 | 0.18519998 | 0.00559997 | 3.12 | 0.18010002 | 0.18549999 | 0.17840001 | 23297 |
1707263880 | 0.17960001 | 0.00039999 | 0.22 | 0.17939999 | 0.18149999 | 0.17810001 | 23569 |
1707177480 | 0.17920002 | 0.00140004 | 0.79 | 0.17779998 | 0.18189999 | 0.17580001 | 21368 |
1707091020 | 0.17779998 | -0.0045 | -2.47 | 0.18179998 | 0.18239999 | 0.17710001 | 19925 |
1707004680 | 0.18229998 | -0.0035 | -1.88 | 0.18609999 | 0.18689999 | 0.18160002 | 22518 |
1706918280 | 0.18579998 | 0.00219997 | 1.20 | 0.18270001 | 0.18599999 | 0.18100001 | 24794 |
1706831880 | 0.18360001 | 0.00483522 | 2.70 | 0.17970002 | 0.18379999 | 0.17600001 | 30910 |
1706745420 | 0.17876479 | -0.007435 | -3.99 | 0.18629998 | 0.18729999 | 0.17740001 | 25833 |
1706659080 | 0.18620002 | -0.0038 | -2.00 | 0.18950001 | 0.19159999 | 0.18620001 | 23721 |
1706572680 | 0.19000001 | 0.00567617 | 3.08 | 0.18399998 | 0.19009999 | 0.18350001 | 21902 |
1706486280 | 0.18432384 | -0.003676 | -1.96 | 0.18829999 | 0.19169999 | 0.18280001 | 23804 |
1706399880 | 0.18800001 | 0.00300003 | 1.62 | 0.18569999 | 0.18909999 | 0.18330001 | 22337 |
1706313480 | 0.18499998 | 0.00349999 | 1.93 | 0.18089998 | 0.18759999 | 0.18030001 | 27662 |
1706227080 | 0.18149999 | -0.0043 | -2.31 | 0.18550001 | 0.18642161 | 0.17699999 | 26718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions