ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ARIVA

ARIVA (ARVUSDT)

0.000045
0.00000062
( 1.40% )
Updated: 11:49:04
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838804.426E-54.1E-70.944.385E-54.501E-54.375E-516784626
17114974804.385E-5-4.0E-6-8.404.76E-54.857E-54.373E-516514666
17114110804.761E-53.0E-66.784.419E-54.973E-54.397E-517238035
17113246804.424E-52.0E-64.704.284E-54.43E-54.199E-55796398
17112382804.254E-5-2.7E-7-0.634.27E-54.388E-54.211E-51358353
17111518804.281E-5-4.0E-6-8.574.67E-54.67E-54.214E-54803194
17110654804.67E-5-2.0E-6-4.144.785E-54.81E-54.477E-512836788
17109790804.835E-55.0E-611.474.344E-54.846E-54.344E-517364542
17108926804.36E-5-2.0E-6-4.434.518E-54.55E-54.241E-513331697
17108062804.518E-5-7.0E-6-13.474.69E-54.82E-54.498E-520403793
17107198805.195E-51.5E-70.295.18E-55.195E-55.143E-5306
17106334805.18E-5-3.4E-7-0.655.075E-55.3E-54.842E-511671729
17105470805.214E-5-9.6E-7-1.815.331E-55.343E-55.214E-5279857
17104606805.31E-5-4.0E-6-7.015.74E-55.787E-55.023E-521482864
17103742805.703E-52.0E-63.615.598E-55.919E-55.49E-5952774
17102878205.544E-5-3.0E-6-5.125.926E-56.392E-55.428E-569551738
17102014805.864E-5-3.0E-6-4.896.131E-57.499E-55.538E-568030836
17101150806.131E-52.0E-63.385.879E-56.146E-55.667E-52884023
17100286805.909E-55.0E-69.235.431E-55.93E-55.336E-5116035074
17099422205.418E-54.0E-67.935.064E-55.868E-55.042E-5406915253
17098558805.046E-5-1.0E-6-1.945.156E-55.38E-55.045E-5483570230
17097694805.163E-53.0E-66.194.845E-55.499E-54.616E-5210591204
17096830804.845E-5-9.0E-6-15.645.794E-56.038E-54.613E-5159676724
17095966805.756E-57.0E-613.905.051E-56.005E-54.722E-5466673376
17095102805.035E-5-6.8E-7-1.335.396E-55.425E-54.78E-5399905977
17094238805.103E-56.0E-613.374.486E-55.399E-54.403E-5394584390
17093374804.487E-52.0E-64.634.327E-54.646E-54.312E-5418524292
17092510804.319E-51.0E-80.024.317E-54.722E-54.187E-5403912563
17091646804.318E-5-8.1E-7-1.844.397E-54.527E-54.179E-5384317155
17090782804.399E-54.2E-70.964.356E-54.807E-54.193E-5616929604
17089918804.357E-5-1.5E-7-0.344.345E-54.977E-54.004E-5594544070
17089054804.372E-56.0E-615.973.752E-55.295E-53.696E-5505095040
17088190803.757E-5-9.2E-7-2.393.847E-53.949E-53.666E-5467004980
17087326803.849E-5-7.6E-7-1.943.94E-54.075E-53.764E-5364074957
17086462803.925E-52.0E-65.323.778E-54.37E-53.697E-5279866776
17085598803.758E-5-3.0E-6-7.414.029E-54.215E-53.625E-539626952
17084734804.049E-52.0E-65.153.885E-54.157E-53.585E-541034562
17083870803.887E-58.0E-625.704.243E-54.245E-53.86E-552239405
17083006803.113E-56.4E-72.103.052E-53.113E-53.002E-511962394
17082142803.049E-5-2.0E-6-6.173.274E-53.297E-53.027E-544974375
17081278803.241E-5-5.6E-7-1.703.316E-53.444E-53.223E-539215674
17080414803.297E-52.8E-70.863.277E-53.419E-53.215E-537679918
17079550803.269E-51.0E-63.173.18E-53.298E-53.088E-532076817
17078686803.152E-52.0E-66.712.973E-53.159E-52.973E-530031926
17077822202.981E-500.002.98E-53.064E-52.879E-532891784
17076958802.981E-59.5E-73.292.89E-53.025E-52.842E-545014008
17076094802.886E-5-1.0E-6-3.303.007E-53.05E-52.85E-539879541
17075230803.029E-5-1.4E-7-0.463.05E-53.094E-52.949E-535915834
17074366803.043E-52.2E-70.733.044E-53.131E-52.912E-538193887
17073502803.021E-5-1.7E-7-0.563.029E-53.042E-52.901E-535631919
17072638803.038E-52.0E-67.012.854E-53.061E-52.802E-539378679
17071774802.855E-5-5.6E-7-1.922.971E-52.975E-52.802E-559115194
17070910202.911E-5-6.9E-7-2.322.974E-53.053E-52.911E-535598037
17070046802.98E-52.2E-70.742.981E-53.039E-52.937E-532205741
17069182802.958E-5-1.0E-6-3.273.06E-53.084E-52.899E-533211777
17068318803.061E-55.5E-71.833.005E-53.069E-52.948E-532809574
17067454203.006E-5-3.3E-7-1.093.019E-53.042E-52.929E-532365322
17066590803.039E-5-4.1E-7-1.333.113E-53.13E-53.001E-542586879
17065726803.08E-54.4E-71.453.033E-53.172E-52.999E-530141102
17064862803.036E-5-1.4E-7-0.463.052E-53.111E-52.876E-553372825
17063998803.05E-5-1.0E-6-3.173.167E-53.216E-52.986E-553068173
17063134803.158E-5-2.7E-7-0.853.172E-53.252E-52.986E-568150200
17062270803.185E-5-2.2E-7-0.693.205E-53.346E-53.121E-543870559
17061406803.207E-52.0E-66.723.011E-53.236E-53.0E-527882161
17060542802.976E-5-6.5E-7-2.143.035E-53.093E-52.908E-548692227
17059678803.041E-5-3.0E-6-8.983.342E-53.344E-53.005E-537601144
17058814803.341E-55.0E-71.523.289E-53.603E-53.163E-550965058
17057950803.291E-57.6E-72.363.216E-53.342E-53.156E-549407517
17057086803.215E-52.2E-70.693.199E-53.271E-53.14E-553499865
17056222803.193E-5-5.4E-7-1.663.246E-53.379E-53.157E-555536851
17055358803.247E-5-5.3E-7-1.613.267E-53.306E-53.171E-550702472
17054494203.3E-5-7.8E-7-2.313.378E-53.4E-53.201E-589638797
17053630803.378E-5-5.1E-7-1.493.416E-53.533E-53.361E-562480380
17052766803.429E-5-2.0E-6-5.593.585E-53.751E-53.423E-548105351
17051902803.58E-53.0E-69.233.242E-54.199E-53.232E-566391864
17051038803.249E-56.8E-72.143.147E-53.347E-53.143E-556213427
17050174803.181E-56.4E-72.053.149E-53.321E-53.072E-551673459
17049310803.117E-51.0E-63.362.977E-53.166E-52.959E-546951373
17048446802.98E-5-2.0E-6-6.253.201E-53.203E-52.98E-534365452
17047582803.202E-52.0E-66.593.044E-53.217E-52.941E-547206882
17046718803.036E-5-3.0E-7-0.983.055E-53.141E-53.024E-543085051
17045854803.066E-5-3.7E-7-1.193.103E-53.152E-53.033E-550965018
17044990203.103E-5-1.0E-6-3.103.234E-53.319E-53.1E-541744214
17044126803.23E-5-4.7E-7-1.433.276E-53.278E-53.157E-531321328
17043262803.277E-5-3.0E-6-8.483.53E-53.55E-53.245E-551604052
17042398803.537E-56.0E-80.173.53E-53.579E-53.438E-540474216
17041534803.531E-52.7E-70.773.506E-53.57E-53.364E-536371165
17040670803.504E-5-7.4E-7-2.073.589E-53.676E-53.489E-589549679
17039806803.578E-52.6E-70.733.552E-53.641E-53.461E-539135563
17038942803.552E-5-4.3E-7-1.203.604E-53.656E-53.516E-530404101
17038078803.595E-5-1.0E-6-2.703.672E-53.776E-53.552E-518269947

Your Recent History

Delayed Upgrade Clock