We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 4.426E-5 | 4.1E-7 | 0.94 | 4.385E-5 | 4.501E-5 | 4.375E-5 | 16784626 |
1711497480 | 4.385E-5 | -4.0E-6 | -8.40 | 4.76E-5 | 4.857E-5 | 4.373E-5 | 16514666 |
1711411080 | 4.761E-5 | 3.0E-6 | 6.78 | 4.419E-5 | 4.973E-5 | 4.397E-5 | 17238035 |
1711324680 | 4.424E-5 | 2.0E-6 | 4.70 | 4.284E-5 | 4.43E-5 | 4.199E-5 | 5796398 |
1711238280 | 4.254E-5 | -2.7E-7 | -0.63 | 4.27E-5 | 4.388E-5 | 4.211E-5 | 1358353 |
1711151880 | 4.281E-5 | -4.0E-6 | -8.57 | 4.67E-5 | 4.67E-5 | 4.214E-5 | 4803194 |
1711065480 | 4.67E-5 | -2.0E-6 | -4.14 | 4.785E-5 | 4.81E-5 | 4.477E-5 | 12836788 |
1710979080 | 4.835E-5 | 5.0E-6 | 11.47 | 4.344E-5 | 4.846E-5 | 4.344E-5 | 17364542 |
1710892680 | 4.36E-5 | -2.0E-6 | -4.43 | 4.518E-5 | 4.55E-5 | 4.241E-5 | 13331697 |
1710806280 | 4.518E-5 | -7.0E-6 | -13.47 | 4.69E-5 | 4.82E-5 | 4.498E-5 | 20403793 |
1710719880 | 5.195E-5 | 1.5E-7 | 0.29 | 5.18E-5 | 5.195E-5 | 5.143E-5 | 306 |
1710633480 | 5.18E-5 | -3.4E-7 | -0.65 | 5.075E-5 | 5.3E-5 | 4.842E-5 | 11671729 |
1710547080 | 5.214E-5 | -9.6E-7 | -1.81 | 5.331E-5 | 5.343E-5 | 5.214E-5 | 279857 |
1710460680 | 5.31E-5 | -4.0E-6 | -7.01 | 5.74E-5 | 5.787E-5 | 5.023E-5 | 21482864 |
1710374280 | 5.703E-5 | 2.0E-6 | 3.61 | 5.598E-5 | 5.919E-5 | 5.49E-5 | 952774 |
1710287820 | 5.544E-5 | -3.0E-6 | -5.12 | 5.926E-5 | 6.392E-5 | 5.428E-5 | 69551738 |
1710201480 | 5.864E-5 | -3.0E-6 | -4.89 | 6.131E-5 | 7.499E-5 | 5.538E-5 | 68030836 |
1710115080 | 6.131E-5 | 2.0E-6 | 3.38 | 5.879E-5 | 6.146E-5 | 5.667E-5 | 2884023 |
1710028680 | 5.909E-5 | 5.0E-6 | 9.23 | 5.431E-5 | 5.93E-5 | 5.336E-5 | 116035074 |
1709942220 | 5.418E-5 | 4.0E-6 | 7.93 | 5.064E-5 | 5.868E-5 | 5.042E-5 | 406915253 |
1709855880 | 5.046E-5 | -1.0E-6 | -1.94 | 5.156E-5 | 5.38E-5 | 5.045E-5 | 483570230 |
1709769480 | 5.163E-5 | 3.0E-6 | 6.19 | 4.845E-5 | 5.499E-5 | 4.616E-5 | 210591204 |
1709683080 | 4.845E-5 | -9.0E-6 | -15.64 | 5.794E-5 | 6.038E-5 | 4.613E-5 | 159676724 |
1709596680 | 5.756E-5 | 7.0E-6 | 13.90 | 5.051E-5 | 6.005E-5 | 4.722E-5 | 466673376 |
1709510280 | 5.035E-5 | -6.8E-7 | -1.33 | 5.396E-5 | 5.425E-5 | 4.78E-5 | 399905977 |
1709423880 | 5.103E-5 | 6.0E-6 | 13.37 | 4.486E-5 | 5.399E-5 | 4.403E-5 | 394584390 |
1709337480 | 4.487E-5 | 2.0E-6 | 4.63 | 4.327E-5 | 4.646E-5 | 4.312E-5 | 418524292 |
1709251080 | 4.319E-5 | 1.0E-8 | 0.02 | 4.317E-5 | 4.722E-5 | 4.187E-5 | 403912563 |
1709164680 | 4.318E-5 | -8.1E-7 | -1.84 | 4.397E-5 | 4.527E-5 | 4.179E-5 | 384317155 |
1709078280 | 4.399E-5 | 4.2E-7 | 0.96 | 4.356E-5 | 4.807E-5 | 4.193E-5 | 616929604 |
1708991880 | 4.357E-5 | -1.5E-7 | -0.34 | 4.345E-5 | 4.977E-5 | 4.004E-5 | 594544070 |
1708905480 | 4.372E-5 | 6.0E-6 | 15.97 | 3.752E-5 | 5.295E-5 | 3.696E-5 | 505095040 |
1708819080 | 3.757E-5 | -9.2E-7 | -2.39 | 3.847E-5 | 3.949E-5 | 3.666E-5 | 467004980 |
1708732680 | 3.849E-5 | -7.6E-7 | -1.94 | 3.94E-5 | 4.075E-5 | 3.764E-5 | 364074957 |
1708646280 | 3.925E-5 | 2.0E-6 | 5.32 | 3.778E-5 | 4.37E-5 | 3.697E-5 | 279866776 |
1708559880 | 3.758E-5 | -3.0E-6 | -7.41 | 4.029E-5 | 4.215E-5 | 3.625E-5 | 39626952 |
1708473480 | 4.049E-5 | 2.0E-6 | 5.15 | 3.885E-5 | 4.157E-5 | 3.585E-5 | 41034562 |
1708387080 | 3.887E-5 | 8.0E-6 | 25.70 | 4.243E-5 | 4.245E-5 | 3.86E-5 | 52239405 |
1708300680 | 3.113E-5 | 6.4E-7 | 2.10 | 3.052E-5 | 3.113E-5 | 3.002E-5 | 11962394 |
1708214280 | 3.049E-5 | -2.0E-6 | -6.17 | 3.274E-5 | 3.297E-5 | 3.027E-5 | 44974375 |
1708127880 | 3.241E-5 | -5.6E-7 | -1.70 | 3.316E-5 | 3.444E-5 | 3.223E-5 | 39215674 |
1708041480 | 3.297E-5 | 2.8E-7 | 0.86 | 3.277E-5 | 3.419E-5 | 3.215E-5 | 37679918 |
1707955080 | 3.269E-5 | 1.0E-6 | 3.17 | 3.18E-5 | 3.298E-5 | 3.088E-5 | 32076817 |
1707868680 | 3.152E-5 | 2.0E-6 | 6.71 | 2.973E-5 | 3.159E-5 | 2.973E-5 | 30031926 |
1707782220 | 2.981E-5 | 0 | 0.00 | 2.98E-5 | 3.064E-5 | 2.879E-5 | 32891784 |
1707695880 | 2.981E-5 | 9.5E-7 | 3.29 | 2.89E-5 | 3.025E-5 | 2.842E-5 | 45014008 |
1707609480 | 2.886E-5 | -1.0E-6 | -3.30 | 3.007E-5 | 3.05E-5 | 2.85E-5 | 39879541 |
1707523080 | 3.029E-5 | -1.4E-7 | -0.46 | 3.05E-5 | 3.094E-5 | 2.949E-5 | 35915834 |
1707436680 | 3.043E-5 | 2.2E-7 | 0.73 | 3.044E-5 | 3.131E-5 | 2.912E-5 | 38193887 |
1707350280 | 3.021E-5 | -1.7E-7 | -0.56 | 3.029E-5 | 3.042E-5 | 2.901E-5 | 35631919 |
1707263880 | 3.038E-5 | 2.0E-6 | 7.01 | 2.854E-5 | 3.061E-5 | 2.802E-5 | 39378679 |
1707177480 | 2.855E-5 | -5.6E-7 | -1.92 | 2.971E-5 | 2.975E-5 | 2.802E-5 | 59115194 |
1707091020 | 2.911E-5 | -6.9E-7 | -2.32 | 2.974E-5 | 3.053E-5 | 2.911E-5 | 35598037 |
1707004680 | 2.98E-5 | 2.2E-7 | 0.74 | 2.981E-5 | 3.039E-5 | 2.937E-5 | 32205741 |
1706918280 | 2.958E-5 | -1.0E-6 | -3.27 | 3.06E-5 | 3.084E-5 | 2.899E-5 | 33211777 |
1706831880 | 3.061E-5 | 5.5E-7 | 1.83 | 3.005E-5 | 3.069E-5 | 2.948E-5 | 32809574 |
1706745420 | 3.006E-5 | -3.3E-7 | -1.09 | 3.019E-5 | 3.042E-5 | 2.929E-5 | 32365322 |
1706659080 | 3.039E-5 | -4.1E-7 | -1.33 | 3.113E-5 | 3.13E-5 | 3.001E-5 | 42586879 |
1706572680 | 3.08E-5 | 4.4E-7 | 1.45 | 3.033E-5 | 3.172E-5 | 2.999E-5 | 30141102 |
1706486280 | 3.036E-5 | -1.4E-7 | -0.46 | 3.052E-5 | 3.111E-5 | 2.876E-5 | 53372825 |
1706399880 | 3.05E-5 | -1.0E-6 | -3.17 | 3.167E-5 | 3.216E-5 | 2.986E-5 | 53068173 |
1706313480 | 3.158E-5 | -2.7E-7 | -0.85 | 3.172E-5 | 3.252E-5 | 2.986E-5 | 68150200 |
1706227080 | 3.185E-5 | -2.2E-7 | -0.69 | 3.205E-5 | 3.346E-5 | 3.121E-5 | 43870559 |
1706140680 | 3.207E-5 | 2.0E-6 | 6.72 | 3.011E-5 | 3.236E-5 | 3.0E-5 | 27882161 |
1706054280 | 2.976E-5 | -6.5E-7 | -2.14 | 3.035E-5 | 3.093E-5 | 2.908E-5 | 48692227 |
1705967880 | 3.041E-5 | -3.0E-6 | -8.98 | 3.342E-5 | 3.344E-5 | 3.005E-5 | 37601144 |
1705881480 | 3.341E-5 | 5.0E-7 | 1.52 | 3.289E-5 | 3.603E-5 | 3.163E-5 | 50965058 |
1705795080 | 3.291E-5 | 7.6E-7 | 2.36 | 3.216E-5 | 3.342E-5 | 3.156E-5 | 49407517 |
1705708680 | 3.215E-5 | 2.2E-7 | 0.69 | 3.199E-5 | 3.271E-5 | 3.14E-5 | 53499865 |
1705622280 | 3.193E-5 | -5.4E-7 | -1.66 | 3.246E-5 | 3.379E-5 | 3.157E-5 | 55536851 |
1705535880 | 3.247E-5 | -5.3E-7 | -1.61 | 3.267E-5 | 3.306E-5 | 3.171E-5 | 50702472 |
1705449420 | 3.3E-5 | -7.8E-7 | -2.31 | 3.378E-5 | 3.4E-5 | 3.201E-5 | 89638797 |
1705363080 | 3.378E-5 | -5.1E-7 | -1.49 | 3.416E-5 | 3.533E-5 | 3.361E-5 | 62480380 |
1705276680 | 3.429E-5 | -2.0E-6 | -5.59 | 3.585E-5 | 3.751E-5 | 3.423E-5 | 48105351 |
1705190280 | 3.58E-5 | 3.0E-6 | 9.23 | 3.242E-5 | 4.199E-5 | 3.232E-5 | 66391864 |
1705103880 | 3.249E-5 | 6.8E-7 | 2.14 | 3.147E-5 | 3.347E-5 | 3.143E-5 | 56213427 |
1705017480 | 3.181E-5 | 6.4E-7 | 2.05 | 3.149E-5 | 3.321E-5 | 3.072E-5 | 51673459 |
1704931080 | 3.117E-5 | 1.0E-6 | 3.36 | 2.977E-5 | 3.166E-5 | 2.959E-5 | 46951373 |
1704844680 | 2.98E-5 | -2.0E-6 | -6.25 | 3.201E-5 | 3.203E-5 | 2.98E-5 | 34365452 |
1704758280 | 3.202E-5 | 2.0E-6 | 6.59 | 3.044E-5 | 3.217E-5 | 2.941E-5 | 47206882 |
1704671880 | 3.036E-5 | -3.0E-7 | -0.98 | 3.055E-5 | 3.141E-5 | 3.024E-5 | 43085051 |
1704585480 | 3.066E-5 | -3.7E-7 | -1.19 | 3.103E-5 | 3.152E-5 | 3.033E-5 | 50965018 |
1704499020 | 3.103E-5 | -1.0E-6 | -3.10 | 3.234E-5 | 3.319E-5 | 3.1E-5 | 41744214 |
1704412680 | 3.23E-5 | -4.7E-7 | -1.43 | 3.276E-5 | 3.278E-5 | 3.157E-5 | 31321328 |
1704326280 | 3.277E-5 | -3.0E-6 | -8.48 | 3.53E-5 | 3.55E-5 | 3.245E-5 | 51604052 |
1704239880 | 3.537E-5 | 6.0E-8 | 0.17 | 3.53E-5 | 3.579E-5 | 3.438E-5 | 40474216 |
1704153480 | 3.531E-5 | 2.7E-7 | 0.77 | 3.506E-5 | 3.57E-5 | 3.364E-5 | 36371165 |
1704067080 | 3.504E-5 | -7.4E-7 | -2.07 | 3.589E-5 | 3.676E-5 | 3.489E-5 | 89549679 |
1703980680 | 3.578E-5 | 2.6E-7 | 0.73 | 3.552E-5 | 3.641E-5 | 3.461E-5 | 39135563 |
1703894280 | 3.552E-5 | -4.3E-7 | -1.20 | 3.604E-5 | 3.656E-5 | 3.516E-5 | 30404101 |
1703807880 | 3.595E-5 | -1.0E-6 | -2.70 | 3.672E-5 | 3.776E-5 | 3.552E-5 | 18269947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions