We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 1.13400001 | -0.05 | -3.90 | 1.18 | 1.18 | 1.13310001 | 20 |
| 1713484680 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713398280 | 1.18 | -0.01 | -0.75 | 1.18 | 1.19 | 1.18 | 544 |
| 1713311880 | 1.18890365 | -0.01 | -0.80 | 1.18890365 | 1.18890365 | 1.18890365 | 0 |
| 1713225480 | 1.1985382 | -0.01 | -0.80 | 1.1985382 | 1.1985382 | 1.1985382 | 0 |
| 1713139080 | 1.20817275 | -0.03 | -2.72 | 1.24189368 | 1.24189368 | 1.20817275 | 39 |
| 1713052620 | 1.24189368 | -0.27 | -17.70 | 1.50106312 | 1.50106312 | 1.24189368 | 14 |
| 1712966280 | 1.50891046 | -0.06 | -3.74 | 1.55887043 | 1.55887043 | 1.46 | 0 |
| 1712879880 | 1.56758488 | 0.01 | 0.94 | 1.56758488 | 1.56758488 | 1.56758488 | 0 |
| 1712793480 | 1.55291628 | 0.03 | 1.93 | 1.53824768 | 1.55291628 | 1.53824768 | 0 |
| 1712707080 | 1.52357907 | 0 | 0.00 | 1.52357907 | 1.52357907 | 1.52357907 | 0 |
| 1712620680 | 1.52357907 | -0.02 | -1.35 | 1.52996677 | 1.52996677 | 1.51551495 | 0 |
| 1712534280 | 1.5444186 | -0.01 | -0.93 | 1.5444186 | 1.5444186 | 1.5444186 | 0 |
| 1712447880 | 1.55887043 | -0.02 | -1.34 | 1.58 | 1.58 | 1.55887043 | 3 |
| 1712361480 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1712275080 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 12 |
| 1712188680 | 1.58 | 0 | 0.00 | 1.64092791 | 1.64092791 | 1.58 | 2 |
| 1712102280 | 1.58 | -0.07 | -3.99 | 1.65559651 | 1.65559651 | 1.58 | 171 |
| 1712015880 | 1.64558139 | -0.1 | -5.62 | 1.74360814 | 1.74360814 | 1.64558139 | 5 |
| 1711929480 | 1.74360814 | 0 | 0.00 | 1.7436 | 1.74360814 | 1.73229235 | 423 |
| 1711843080 | 1.74360814 | 0.04 | 2.36 | 1.71427093 | 1.74360814 | 1.71427093 | 0 |
| 1711756620 | 1.7033887 | -0.06 | -3.28 | 1.74674418 | 1.74674418 | 1.7033887 | 3 |
| 1711670280 | 1.76119601 | -0.01 | -0.81 | 1.77 | 1.8 | 1.69 | 2 |
| 1711583880 | 1.77564784 | -0.02 | -1.35 | 1.8 | 1.8 | 1.77564784 | 21 |
| 1711497480 | 1.8 | -0.02 | -1.04 | 1.81 | 1.86095697 | 1.8 | 5 |
| 1711411080 | 1.81900332 | -0.01 | -0.60 | 1.83 | 1.83 | 1.80455149 | 8 |
| 1711324680 | 1.83 | -0 | -0.19 | 1.83 | 1.83 | 1.80455149 | 2 |
| 1711238280 | 1.83345514 | 0 | 0.00 | 1.83345514 | 1.83345514 | 1.83345514 | 0 |
| 1711151880 | 1.83345514 | 0.02 | 0.91 | 1.80455149 | 1.86095697 | 1.80455149 | 0 |
| 1711065480 | 1.81695116 | 0.02 | 0.94 | 1.8 | 1.81695116 | 1.8 | 0 |
| 1710979080 | 1.8 | 0 | 0.00 | 1.795 | 1.8 | 1.794 | 1 |
| 1710892680 | 1.8 | 0 | 0.00 | 1.80455149 | 1.80455149 | 1.794 | 14 |
| 1710806280 | 1.8 | -0.08 | -4.09 | 1.8623588 | 1.8623588 | 1.8 | 41 |
| 1710719880 | 1.87681063 | -0.07 | -3.71 | 1.93461794 | 1.93461794 | 1.87681063 | 0 |
| 1710633480 | 1.94906976 | -0.09 | -4.46 | 2.015 | 2.015 | 1.94906976 | 0 |
| 1710547080 | 2.04 | -0.06 | -2.86 | 2.06631745 | 2.1 | 2.03578073 | 112 |
| 1710460680 | 2.1 | 0.06 | 2.69 | 2.00687707 | 2.1 | 1.99242524 | 38 |
| 1710374280 | 2.04495 | 0.08 | 4.15 | 1.94906977 | 2.05 | 1.94906977 | 165 |
| 1710287820 | 1.96352159 | -0.04 | -2.20 | 2.00764 | 2.00764 | 1.96352159 | 5 |
| 1710201480 | 2.00764 | 0.01 | 0.74 | 1.97797342 | 2.00764 | 1.97797342 | 28 |
| 1710115080 | 1.99297442 | -0.03 | -1.45 | 2.02231 | 2.02231 | 1.97797342 | 24 |
| 1710028680 | 2.02231 | -0.02 | -1.11 | 2.007 | 2.02231 | 2.007 | 12 |
| 1709942220 | 2.045 | 0.04 | 2.25 | 1.99297442 | 2.045 | 1.99297442 | 2 |
| 1709855880 | 2 | 0.02 | 1.10 | 1.93461794 | 2 | 1.93461794 | 0 |
| 1709769480 | 1.9783 | 0.18 | 9.91 | 1.80455149 | 2 | 1.8 | 4 |
| 1709683080 | 1.8 | -0.2 | -9.95 | 1.96352159 | 1.999 | 1.8 | 17 |
| 1709596680 | 1.999 | 0 | 0.00 | 1.99297442 | 1.999 | 1.99297442 | 0 |
| 1709510280 | 1.999 | 0 | 0.00 | 1.99297442 | 1.999 | 1.96352159 | 0 |
| 1709423880 | 1.999 | 0.04 | 1.80 | 1.97830581 | 1.999 | 1.97830581 | 0 |
| 1709337480 | 1.96363721 | 0 | 0.00 | 1.9636 | 1.96363721 | 1.94906976 | 0 |
| 1709251080 | 1.9636 | 0.01 | 0.70 | 1.95 | 1.978 | 1.95 | 483 |
| 1709164680 | 1.95 | 0.12 | 6.46 | 1.84628837 | 1.9636 | 1.84628837 | 8 |
| 1709078280 | 1.83161977 | 0.01 | 0.81 | 1.80455149 | 1.83161977 | 1.79021 | 32 |
| 1708991880 | 1.81695116 | 0.01 | 0.69 | 1.81695116 | 1.81695116 | 1.81695116 | 0 |
| 1708905480 | 1.80455149 | 0.01 | 0.80 | 1.80455149 | 1.80455149 | 1.80455149 | 0 |
| 1708819080 | 1.7902 | -0.14 | -7.45 | 1.94896861 | 1.94896861 | 1.77565 | 0 |
| 1708732680 | 1.9343 | -0.03 | -1.49 | 1.94906976 | 1.94906976 | 1.92016611 | 0 |
| 1708646280 | 1.96352159 | -0.12 | -5.56 | 2.06468438 | 2.06468438 | 1.96352159 | 38 |
| 1708559880 | 2.07913621 | -0.03 | -1.37 | 2.09358803 | 2.09358803 | 2.07913621 | 0 |
| 1708473480 | 2.10803986 | -0.26 | -10.98 | 2.38902675 | 2.38902675 | 2.09125 | 0 |
| 1708387080 | 2.36817275 | -0.01 | -0.26 | 2.35372093 | 2.38902675 | 2.35372093 | 0 |
| 1708300680 | 2.37435814 | 0.22 | 10.21 | 2.16899768 | 2.40369535 | 2.16899768 | 8 |
| 1708214280 | 2.15432907 | 0 | 0.00 | 2.15432907 | 2.15432907 | 2.15432907 | 0 |
| 1708127880 | 2.15432907 | 0.01 | 0.69 | 2.15432907 | 2.15432907 | 2.13694352 | 0 |
| 1708041480 | 2.13966046 | 0.01 | 0.69 | 2.13966046 | 2.13966046 | 2.13966046 | 0 |
| 1707955080 | 2.12499186 | 0.09 | 4.38 | 2.0478234 | 2.12499186 | 2.0184087 | 590 |
| 1707868680 | 2.03578073 | -0.03 | -1.48 | 2.08098604 | 2.09565465 | 1.99242524 | 119 |
| 1707782220 | 2.06631745 | 0.13 | 6.81 | 1.94896861 | 2.0666328 | 1.92016611 | 24 |
| 1707695880 | 1.9346322 | -0.03 | -1.47 | 1.96363721 | 2.00764303 | 1.93461794 | 77 |
| 1707609480 | 1.96352159 | -0.02 | -1.26 | 1.99297442 | 2.00764303 | 1.94906976 | 12 |
| 1707523080 | 1.98849375 | 0.11 | 6.14 | 1.8685338 | 1.99297442 | 1.8685338 | 359 |
| 1707436680 | 1.8735363 | -0.03 | -1.50 | 1.90496279 | 1.91963139 | 1.8623588 | 0 |
| 1707350280 | 1.9021506 | 0.07 | 3.75 | 1.84677615 | 1.92673615 | 1.81900332 | 684 |
| 1707263880 | 1.83345514 | 0.11 | 6.43 | 1.74360814 | 1.86095697 | 1.74360814 | 4 |
| 1707177480 | 1.72263825 | -0.06 | -3.63 | 1.79009966 | 1.79009966 | 1.71784053 | 49 |
| 1707091080 | 1.78761 | 0 | 0.00 | 1.78761 | 1.78761 | 1.78761 | 0 |
| 1707004680 | 1.78761 | 0 | 0.00 | 1.81695 | 1.81695116 | 1.78761 | 10 |
| 1706918280 | 1.78761 | 0.04 | 2.09 | 1.77294535 | 1.78761 | 1.77294535 | 0 |
| 1706831880 | 1.75099998 | -0.01 | -0.83 | 1.76610001 | 1.76689999 | 1.69120002 | 3239 |
| 1706745420 | 1.76560002 | -0.12 | -6.15 | 1.88680001 | 1.89029417 | 1.74420001 | 3334 |
| 1706659080 | 1.88130002 | 0.03 | 1.38 | 1.84639998 | 1.96310001 | 1.83730002 | 3549 |
| 1706572680 | 1.85560001 | 0.05 | 2.97 | 1.79949999 | 1.85909999 | 1.77410001 | 3329 |
| 1706486280 | 1.80209999 | 0.01 | 0.32 | 1.7952 | 1.89629999 | 1.78550002 | 3904 |
| 1706399880 | 1.79639998 | -0.01 | -0.66 | 1.81150001 | 1.84130002 | 1.77320001 | 2863 |
| 1706313480 | 1.80830001 | 0.02 | 1.16 | 1.77294535 | 1.82119999 | 1.72400001 | 2398 |
| 1706227080 | 1.78761395 | 0.05 | 3.14 | 1.72639999 | 1.78761395 | 1.68893687 | 258 |
| 1706140680 | 1.73320001 | 0.05 | 2.69 | 1.6888 | 1.73989998 | 1.63400002 | 1423 |
| 1706054280 | 1.68780002 | -0.04 | -2.38 | 1.71784054 | 1.74360814 | 1.61440001 | 519 |
| 1705967880 | 1.72892 | -0.09 | -4.89 | 1.81609999 | 1.83269999 | 1.676 | 2792 |
| 1705881480 | 1.81779999 | 0.01 | 0.53 | 1.81219999 | 1.89859999 | 1.78350001 | 3362 |
| 1705795080 | 1.80820001 | -0.05 | -2.43 | 1.8538 | 1.85409999 | 1.75860001 | 2468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
