We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.04582998 | 0.00302998 | 7.08 | 0.04264998 | 0.04592998 | 0.04145001 | 760155 |
| 1713398280 | 0.0428 | 9.0E-5 | 0.21 | 0.04263002 | 0.04402999 | 0.04051001 | 735844 |
| 1713311880 | 0.04270998 | -0.0002 | -0.47 | 0.04282803 | 0.04330998 | 0.04030001 | 755921 |
| 1713225480 | 0.04290999 | -0.00086 | -1.96 | 0.04374998 | 0.04684002 | 0.04155998 | 696572 |
| 1713139080 | 0.04377001 | 0.00328003 | 8.10 | 0.04012759 | 0.04439999 | 0.03801187 | 732190 |
| 1713052620 | 0.04048998 | -0.00771 | -16.00 | 0.04795 | 0.04864999 | 0.03455875 | 705531 |
| 1712966280 | 0.04820001 | -0.0102 | -17.47 | 0.05802999 | 0.05896999 | 0.04615 | 577828 |
| 1712879880 | 0.05839998 | -0.00138 | -2.31 | 0.05943001 | 0.06043999 | 0.05765001 | 531903 |
| 1712793480 | 0.05977998 | -0.00015 | -0.25 | 0.05977001 | 0.06193999 | 0.05693001 | 518486 |
| 1712707020 | 0.05993002 | -0.00255 | -4.08 | 0.06246999 | 0.06270999 | 0.05956001 | 481293 |
| 1712620680 | 0.06247999 | -0.0015 | -2.34 | 0.06459998 | 0.06538999 | 0.06156 | 497882 |
| 1712534280 | 0.06398001 | 0.00498999 | 8.46 | 0.05878998 | 0.06637998 | 0.05859001 | 499269 |
| 1712447880 | 0.05899002 | 0.00365 | 6.60 | 0.05479002 | 0.06198998 | 0.05453001 | 566983 |
| 1712361480 | 0.05534002 | -0.00074 | -1.32 | 0.05600002 | 0.05605999 | 0.05202002 | 579940 |
| 1712275080 | 0.05607998 | 0.00263999 | 4.94 | 0.05316001 | 0.05776002 | 0.05144001 | 568973 |
| 1712188680 | 0.05343999 | -0.00232 | -4.16 | 0.05567002 | 0.05664999 | 0.05208002 | 578266 |
| 1712102280 | 0.05576001 | -0.011494 | -17.09 | 0.06668998 | 0.06716426 | 0.05544001 | 542940 |
| 1712015880 | 0.06725427 | 0.00729425 | 12.17 | 0.05961001 | 0.06859999 | 0.05925002 | 500513 |
| 1711929480 | 0.05996002 | 0.00564003 | 10.38 | 0.05416925 | 0.06407998 | 0.05395001 | 531495 |
| 1711843080 | 0.05431999 | 0.00051997 | 0.97 | 0.05434001 | 0.05762999 | 0.05308174 | 597080 |
| 1711756620 | 0.05380002 | -0.00153 | -2.77 | 0.05530998 | 0.05531998 | 0.05247001 | 522586 |
| 1711670280 | 0.05533002 | -0.00134 | -2.36 | 0.05662999 | 0.05731001 | 0.05317001 | 540828 |
| 1711583880 | 0.05667002 | -6.0E-5 | -0.11 | 0.05666001 | 0.06230999 | 0.05557998 | 610029 |
| 1711497480 | 0.05672999 | 0.00638998 | 12.69 | 0.05058998 | 0.06480999 | 0.05032 | 620359 |
| 1711411080 | 0.05034001 | 0.00583003 | 13.10 | 0.04441002 | 0.05260999 | 0.04435001 | 563888 |
| 1711324680 | 0.04450998 | 0.00151997 | 3.54 | 0.04283001 | 0.04496998 | 0.04246552 | 596466 |
| 1711238280 | 0.04299001 | 0.00037003 | 0.87 | 0.04273998 | 0.04413509 | 0.04253001 | 552604 |
| 1711151880 | 0.04261998 | -0.00199 | -4.46 | 0.04453999 | 0.04507999 | 0.04120002 | 657642 |
| 1711065480 | 0.04461001 | -0.001 | -2.19 | 0.04566999 | 0.04655998 | 0.04382283 | 656495 |
| 1710979080 | 0.04561001 | 0.00438 | 10.62 | 0.04117002 | 0.04570998 | 0.03925002 | 666704 |
| 1710892680 | 0.04123001 | -0.00505 | -10.91 | 0.04616001 | 0.04650998 | 0.04024001 | 698688 |
| 1710806280 | 0.04627998 | -0.00416 | -8.25 | 0.05012992 | 0.05012999 | 0.04566001 | 674552 |
| 1710719880 | 0.05044002 | 0.00415002 | 8.97 | 0.04637304 | 0.05049999 | 0.04413002 | 677586 |
| 1710633480 | 0.04629 | -0.00504 | -9.82 | 0.05127999 | 0.05478999 | 0.04559237 | 632595 |
| 1710547080 | 0.05133002 | -0.00511 | -9.05 | 0.05686 | 0.05691999 | 0.04829001 | 190181 |
| 1710460680 | 0.05644001 | -0.00182 | -3.12 | 0.05845002 | 0.05847999 | 0.05239001 | 520622 |
| 1710374280 | 0.05826001 | 0.00194 | 3.44 | 0.05755001 | 0.05826001 | 0.05439002 | 534580 |
| 1710287820 | 0.05632001 | 0.00404001 | 7.73 | 0.05344002 | 0.05641999 | 0.05001002 | 571437 |
| 1710201480 | 0.05228 | 0.00209001 | 4.16 | 0.05020998 | 0.05299999 | 0.04743001 | 628543 |
| 1710115080 | 0.05018999 | -0.00033 | -0.65 | 0.05020001 | 0.05086999 | 0.04812999 | 524606 |
| 1710028680 | 0.05052001 | 0.00106003 | 2.14 | 0.04994998 | 0.05095998 | 0.04833001 | 454062 |
| 1709942220 | 0.04945998 | -0.001805 | -3.52 | 0.05116563 | 0.05235828 | 0.04893881 | 17639 |
| 1709855880 | 0.05126533 | 0.00877535 | 20.65 | 0.04225837 | 0.05657396 | 0.04134999 | 419489 |
| 1709769480 | 0.04248998 | 0.00462999 | 12.23 | 0.03773001 | 0.04249999 | 0.03570001 | 688921 |
| 1709683080 | 0.03785999 | -0.00312 | -7.61 | 0.04082998 | 0.04164999 | 0.03428325 | 702533 |
| 1709596680 | 0.04098002 | -0.00087 | -2.08 | 0.0419492 | 0.04249999 | 0.03942001 | 756586 |
| 1709510280 | 0.04185001 | 0.00180003 | 4.49 | 0.04010998 | 0.04365998 | 0.03735001 | 833216 |
| 1709423880 | 0.04004998 | 0.00206 | 5.42 | 0.03813999 | 0.04036999 | 0.03692437 | 639114 |
| 1709337480 | 0.03798998 | 0.00124 | 3.37 | 0.03700001 | 0.03869999 | 0.03631002 | 801962 |
| 1709251080 | 0.03674998 | 0.00245 | 7.14 | 0.03448002 | 0.03859998 | 0.03363002 | 733547 |
| 1709164680 | 0.03429998 | 0.00029999 | 0.88 | 0.03393002 | 0.0362242 | 0.03288999 | 686896 |
| 1709078280 | 0.03399999 | 0.00101001 | 3.06 | 0.03300998 | 0.03505999 | 0.03245001 | 850977 |
| 1708991880 | 0.03298998 | 0.00068999 | 2.14 | 0.03226357 | 0.03341999 | 0.03108001 | 813672 |
| 1708905480 | 0.03229999 | 0.00161997 | 5.28 | 0.03068002 | 0.03356989 | 0.03060641 | 784541 |
| 1708819080 | 0.03068002 | 0.00127003 | 4.32 | 0.02944999 | 0.03219999 | 0.02852001 | 704468 |
| 1708732680 | 0.02940999 | -0.00065 | -2.16 | 0.03010001 | 0.03027999 | 0.02846001 | 685042 |
| 1708646280 | 0.03006002 | 0.00033 | 1.11 | 0.02968999 | 0.03074999 | 0.02927002 | 686156 |
| 1708559880 | 0.02973002 | -0.00202 | -6.36 | 0.03156001 | 0.03232999 | 0.02836002 | 823070 |
| 1708473480 | 0.03174999 | 0.00131001 | 4.30 | 0.03045998 | 0.03203999 | 0.02932001 | 774435 |
| 1708387080 | 0.03043998 | 0.00210949 | 7.45 | 0.02846999 | 0.03081999 | 0.02837959 | 510445 |
| 1708300680 | 0.02833049 | 0.00079047 | 2.87 | 0.02751002 | 0.02837999 | 0.02726001 | 211230 |
| 1708214280 | 0.02754002 | -0.00042 | -1.50 | 0.02798998 | 0.0282092 | 0.02689999 | 773682 |
| 1708127880 | 0.02796001 | 1.1E-5 | 0.04 | 0.02789001 | 0.02874999 | 0.02740998 | 779233 |
| 1708041480 | 0.02794898 | 0.00137899 | 5.19 | 0.02656999 | 0.02816999 | 0.02643001 | 393509 |
| 1707955080 | 0.02656999 | 0.00168001 | 6.75 | 0.02483002 | 0.02726999 | 0.02462002 | 149454 |
| 1707868680 | 0.02488998 | -0.00034 | -1.35 | 0.02525001 | 0.02531999 | 0.02443001 | 143579 |
| 1707782220 | 0.02523001 | 0.00063999 | 2.60 | 0.02461999 | 0.02529999 | 0.02435001 | 137323 |
| 1707695880 | 0.02459002 | 0 | 0.00 | 0.02460999 | 0.02515999 | 0.02451257 | 123464 |
| 1707609480 | 0.02459002 | -0.00032 | -1.28 | 0.02492999 | 0.02508999 | 0.02443001 | 150579 |
| 1707523080 | 0.02491002 | 0.00053 | 2.17 | 0.02440999 | 0.02500999 | 0.02437001 | 139074 |
| 1707436680 | 0.02438002 | -5.0E-5 | -0.20 | 0.02446002 | 0.02463002 | 0.02418002 | 142867 |
| 1707350280 | 0.02443002 | 0.00041001 | 1.71 | 0.02403998 | 0.02443999 | 0.02386001 | 137994 |
| 1707263880 | 0.02402001 | 0.00020003 | 0.84 | 0.02379998 | 0.02417999 | 0.02349001 | 130604 |
| 1707177480 | 0.02381998 | 0.00016996 | 0.72 | 0.02369001 | 0.02413999 | 0.02336001 | 137451 |
| 1707091020 | 0.02365002 | -0.0005 | -2.07 | 0.02411998 | 0.02413001 | 0.02357001 | 151239 |
| 1707004680 | 0.02415002 | 0.00036004 | 1.51 | 0.02377001 | 0.02467001 | 0.02377001 | 137421 |
| 1706918280 | 0.02378998 | 0.00026997 | 1.15 | 0.02349999 | 0.02399999 | 0.02337001 | 163990 |
| 1706831880 | 0.02352001 | 4.0E-5 | 0.17 | 0.02360001 | 0.02364999 | 0.02301001 | 156593 |
| 1706745420 | 0.02348002 | -0.00076 | -3.14 | 0.02441001 | 0.02442999 | 0.02325001 | 154115 |
| 1706659080 | 0.02424002 | -0.00051 | -2.06 | 0.02464001 | 0.02493999 | 0.02420185 | 125155 |
| 1706572680 | 0.02474998 | 0.00071997 | 3.00 | 0.02393001 | 0.02500999 | 0.02390001 | 119863 |
| 1706486280 | 0.02403001 | -0.00094 | -3.76 | 0.02494999 | 0.02514999 | 0.02382001 | 128452 |
| 1706399880 | 0.02496999 | 0.00066 | 2.71 | 0.02431001 | 0.02498208 | 0.02382001 | 169387 |
| 1706313480 | 0.02430999 | 0.00113997 | 4.92 | 0.02311998 | 0.02473999 | 0.02286001 | 146165 |
| 1706227080 | 0.02317002 | 0.00020036 | 0.87 | 0.02285999 | 0.02393999 | 0.02266001 | 164127 |
| 1706140680 | 0.02296966 | 0.00049964 | 2.22 | 0.02256998 | 0.02297999 | 0.02207001 | 166597 |
| 1706054280 | 0.02247002 | -0.00048 | -2.09 | 0.02301999 | 0.02348999 | 0.02154001 | 155587 |
| 1705967880 | 0.02295001 | -0.00143 | -5.87 | 0.02444002 | 0.02444999 | 0.02270001 | 143606 |
| 1705881480 | 0.02437999 | -9.0E-5 | -0.37 | 0.02443002 | 0.02473999 | 0.02433998 | 144868 |
| 1705795080 | 0.02446998 | 0.00028996 | 1.20 | 0.02416 | 0.02451999 | 0.02384001 | 179481 |
| 1705708680 | 0.02418002 | -4.0E-5 | -0.17 | 0.02419001 | 0.02453999 | 0.02304528 | 157030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
