We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830220 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1713743820 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1713657420 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1713571020 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1713484620 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1713398220 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1713311820 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1713225420 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1713139020 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1713052620 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1712966220 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1712879820 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1712793420 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1712707020 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1712620620 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1712534220 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1712447820 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1712361420 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1712275020 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1712188620 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1712102220 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1712015820 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1711929420 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1711843020 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1711756620 | 1.4E-7 | -1.0E-8 | -6.67 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 43 |
| 1711670280 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 0 |
| 1711583880 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 0 |
| 1711497480 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 0 |
| 1711411080 | 1.5E-7 | -1.0E-8 | -6.25 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 0 |
| 1711324680 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 13 |
| 1711238280 | 1.6E-7 | 1.0E-8 | 6.67 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
| 1711151880 | 1.5E-7 | -1.0E-8 | -6.25 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 0 |
| 1711065480 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 1 |
| 1710979080 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 4 |
| 1710892680 | 1.7E-7 | -1.0E-8 | -5.56 | 1.4E-7 | 1.9E-7 | 1.4E-7 | 5 |
| 1710806280 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
| 1710719880 | 1.8E-7 | 1.0E-8 | 5.88 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 1 |
| 1710633480 | 1.7E-7 | 2.0E-8 | 13.33 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 1 |
| 1710547080 | 1.5E-7 | -1.0E-8 | -6.25 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 1 |
| 1710460680 | 1.6E-7 | -1.0E-8 | -5.88 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
| 1710374220 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 0 |
| 1710287820 | 1.7E-7 | 5.0E-8 | 41.67 | 1.0E-7 | 2.5E-7 | 1.0E-7 | 79655 |
| 1710201480 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1710115080 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1710028680 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1709942280 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1709855880 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1709769480 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1709683080 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1709596680 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1709510280 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1709423880 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1709337480 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1709251080 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1709164680 | 1.2E-7 | 4.0E-8 | 50.00 | 8.0E-8 | 1.9E-7 | 8.0E-8 | 21 |
| 1709078280 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
| 1708991880 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
| 1708905480 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
| 1708819080 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
| 1708732680 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
| 1708646280 | 8.0E-8 | 1.0E-8 | 14.29 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
| 1708559880 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
| 1708473480 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
| 1708387080 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
| 1708300680 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
| 1708214280 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
| 1708127880 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 20 |
| 1708041480 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 31 |
| 1707955080 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
| 1707868680 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
| 1707782220 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1 |
| 1707695880 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
| 1707609480 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
| 1707523080 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 5 |
| 1707436680 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 14 |
| 1707350280 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 3 |
| 1707263880 | 8.0E-8 | -1.0E-8 | -11.11 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 47 |
| 1707091200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1707004800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706918400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706832000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706745600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706659200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706572800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706486400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706400000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706313600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706227200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706140800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706054400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1705968000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
