We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713311880 | 0.11379185 | 0.00089184 | 0.79 | 0.11289998 | 0.11570002 | 0.10790001 | 735072 |
1713225480 | 0.11290001 | -0.009555 | -7.80 | 0.12249999 | 0.12759999 | 0.10840001 | 687138 |
1713139080 | 0.12245546 | 0.00475548 | 4.04 | 0.11650002 | 0.12520001 | 0.11120002 | 512251 |
1713052620 | 0.11769998 | -0.0217 | -15.57 | 0.13895858 | 0.14138587 | 0.10149998 | 636333 |
1712966280 | 0.13939998 | -0.0316 | -18.48 | 0.17065145 | 0.17559999 | 0.13410002 | 550372 |
1712879880 | 0.17099998 | -0.0126 | -6.86 | 0.18336566 | 0.18929999 | 0.16979998 | 536494 |
1712793480 | 0.18360002 | 0.00623146 | 3.51 | 0.17650002 | 0.18669999 | 0.16189944 | 540743 |
1712707020 | 0.17736856 | 0.00226855 | 1.30 | 0.17529998 | 0.18776354 | 0.17070001 | 708772 |
1712620680 | 0.17510001 | 0.00140001 | 0.81 | 0.17339998 | 0.17799999 | 0.16970002 | 289667 |
1712534280 | 0.1737 | 0.00509999 | 3.02 | 0.16870001 | 0.2036 | 0.16730001 | 671437 |
1712447880 | 0.16860001 | 0.01689999 | 11.14 | 0.1514 | 0.17199999 | 0.15070002 | 930583 |
1712361480 | 0.15170002 | -0.0044 | -2.82 | 0.15570001 | 0.15829999 | 0.14170001 | 411847 |
1712275080 | 0.15609998 | 0.0116 | 8.03 | 0.14426282 | 0.16289999 | 0.14030001 | 662467 |
1712188680 | 0.14449998 | 0.00209999 | 1.47 | 0.14218547 | 0.14949999 | 0.13617386 | 634054 |
1712102280 | 0.14239999 | -0.0114 | -7.41 | 0.15339998 | 0.15339999 | 0.13580001 | 656203 |
1712015880 | 0.15380002 | -0.0096 | -5.88 | 0.16360001 | 0.16629999 | 0.14830001 | 777380 |
1711929480 | 0.16340001 | 0.00400002 | 2.51 | 0.15910001 | 0.1649745 | 0.15810001 | 568184 |
1711843080 | 0.15939999 | -0.004136 | -2.53 | 0.16350856 | 0.1668 | 0.15790002 | 747607 |
1711756620 | 0.1635363 | 0.00043628 | 0.27 | 0.16330002 | 0.16564086 | 0.15899999 | 612931 |
1711670280 | 0.16310002 | 0.0002 | 0.12 | 0.16279998 | 0.16659999 | 0.15920001 | 462507 |
1711583880 | 0.16290002 | -0.008 | -4.68 | 0.17089999 | 0.17309999 | 0.15970001 | 724914 |
1711497480 | 0.17090001 | 0.00460002 | 2.77 | 0.16649998 | 0.17283739 | 0.1652146 | 620514 |
1711411080 | 0.16629999 | 0.00799998 | 5.05 | 0.15840002 | 0.16899999 | 0.15770001 | 746556 |
1711324680 | 0.15830001 | 0.00440003 | 2.86 | 0.15389998 | 0.15930002 | 0.15090002 | 674047 |
1711238280 | 0.15389998 | 0.00029997 | 0.20 | 0.1544735 | 0.15859999 | 0.15023011 | 501195 |
1711151880 | 0.15360001 | -0.0035 | -2.23 | 0.15710001 | 0.16309999 | 0.14870001 | 739783 |
1711065480 | 0.15710002 | 0.00190004 | 1.22 | 0.15480001 | 0.15871086 | 0.15070002 | 632158 |
1710979080 | 0.15519998 | 0.01469996 | 10.46 | 0.13940002 | 0.15579999 | 0.13249998 | 598401 |
1710892680 | 0.14050002 | -0.016 | -10.22 | 0.15649998 | 0.15820002 | 0.1356 | 815691 |
1710806280 | 0.15650001 | -0.010474 | -6.27 | 0.16720369 | 0.16910586 | 0.15310002 | 669796 |
1710719880 | 0.16697356 | 0.00687357 | 4.29 | 0.1604 | 0.16989999 | 0.15240002 | 481260 |
1710633480 | 0.16009999 | -0.0184 | -10.31 | 0.17870125 | 0.18119999 | 0.15614371 | 517730 |
1710547080 | 0.17850002 | -0.0137 | -7.13 | 0.19230002 | 0.19549315 | 0.164 | 182691 |
1710460680 | 0.19220001 | -0.0036 | -1.84 | 0.19611183 | 0.19850001 | 0.1794 | 516359 |
1710374280 | 0.19579998 | -0.0029 | -1.46 | 0.19849999 | 0.20289999 | 0.18860001 | 485232 |
1710287820 | 0.19869998 | -0.0007 | -0.35 | 0.19949999 | 0.20199999 | 0.18549999 | 555833 |
1710201480 | 0.19940002 | 0.00680001 | 3.53 | 0.19240001 | 0.20689998 | 0.1786 | 453766 |
1710115080 | 0.19260001 | 0.00660001 | 3.55 | 0.18769999 | 0.19869999 | 0.18259999 | 668658 |
1710028680 | 0.186 | 0.01309998 | 7.58 | 0.17260001 | 0.18849999 | 0.17230001 | 620899 |
1709942220 | 0.17290002 | 0.00240003 | 1.41 | 0.17069999 | 0.18456508 | 0.1630368 | 666177 |
1709855880 | 0.17049999 | 0.00819998 | 5.05 | 0.16299998 | 0.17177124 | 0.15860001 | 758913 |
1709769480 | 0.16230001 | 0.0121 | 8.06 | 0.15019998 | 0.16329998 | 0.14459998 | 381354 |
1709683080 | 0.15020001 | -0.0189 | -11.18 | 0.16909999 | 0.17699999 | 0.1394 | 724851 |
1709596680 | 0.16910002 | 0.00176372 | 1.05 | 0.16719998 | 0.17483642 | 0.161 | 681736 |
1709510280 | 0.1673363 | -6.4E-5 | -0.04 | 0.16760152 | 0.17232951 | 0.14965028 | 542064 |
1709423880 | 0.16740001 | 0.00152237 | 0.92 | 0.16659999 | 0.17059998 | 0.16250001 | 570504 |
1709337480 | 0.16587764 | 0.012231 | 7.96 | 0.15471279 | 0.16849999 | 0.15471279 | 596987 |
1709251080 | 0.15364664 | 0.00504662 | 3.40 | 0.14940001 | 0.16009998 | 0.14620002 | 617215 |
1709164680 | 0.14860002 | 0.0047 | 3.27 | 0.14369999 | 0.15060001 | 0.133866 | 697803 |
1709078280 | 0.14390002 | 0.002 | 1.41 | 0.14169998 | 0.14525067 | 0.1367 | 585044 |
1708991880 | 0.14190002 | 0.00350004 | 2.53 | 0.13816294 | 0.14549999 | 0.1321799 | 718940 |
1708905480 | 0.13839998 | 0.001 | 0.73 | 0.1368369 | 0.14259999 | 0.13643907 | 313398 |
1708819080 | 0.13739998 | 0.0095 | 7.43 | 0.12769998 | 0.1577421 | 0.12466555 | 700978 |
1708732680 | 0.12789998 | 0.00176707 | 1.40 | 0.1268 | 0.13089999 | 0.12196923 | 563835 |
1708646280 | 0.12613291 | 0.00453293 | 3.73 | 0.12150002 | 0.13009999 | 0.1192 | 769215 |
1708559880 | 0.12159998 | -0.00395 | -3.15 | 0.12600001 | 0.12657714 | 0.11670001 | 623668 |
1708473480 | 0.12554959 | -0.00635 | -4.81 | 0.1324 | 0.13501751 | 0.12070001 | 444353 |
1708387080 | 0.13190002 | 0.00705007 | 5.65 | 0.12519998 | 0.13979999 | 0.1239 | 712644 |
1708300680 | 0.12484995 | 0.00254993 | 2.08 | 0.12219999 | 0.12639999 | 0.12095259 | 73293 |
1708214280 | 0.12230002 | 0.00610001 | 5.25 | 0.11639998 | 0.1303 | 0.11240001 | 761240 |
1708127880 | 0.11620001 | 0.00300003 | 2.65 | 0.11343824 | 0.12099999 | 0.1126426 | 531616 |
1708041480 | 0.11319998 | 0.00759999 | 7.20 | 0.10559998 | 0.12029999 | 0.10489998 | 611731 |
1707955080 | 0.10559999 | 0.00320001 | 3.13 | 0.10200002 | 0.10649999 | 0.10120001 | 28290 |
1707868680 | 0.10239998 | 0.00079997 | 0.79 | 0.10209999 | 0.10259999 | 0.09880001 | 27128 |
1707782220 | 0.10160001 | 0.00340002 | 3.46 | 0.09820002 | 0.10258869 | 0.09700001 | 17055 |
1707695880 | 0.09819999 | -0.0004 | -0.41 | 0.09859998 | 0.10009999 | 0.0975255 | 17558 |
1707609480 | 0.09860002 | 0.0001 | 0.10 | 0.09890002 | 0.10039999 | 0.09760001 | 13082 |
1707523080 | 0.09850002 | 0.00330003 | 3.47 | 0.09500001 | 0.09889999 | 0.09500001 | 28140 |
1707436680 | 0.09519999 | 0.00049997 | 0.53 | 0.09489998 | 0.09609999 | 0.09410001 | 39215 |
1707350280 | 0.09470002 | 0.00390004 | 4.30 | 0.09109998 | 0.09529999 | 0.09080001 | 51538 |
1707263880 | 0.09079998 | -0.0017 | -1.84 | 0.09230001 | 0.09359999 | 0.09050001 | 47016 |
1707177480 | 0.09250002 | -0.0008 | -0.86 | 0.09330001 | 0.09499999 | 0.09180001 | 54662 |
1707091020 | 0.09330001 | -0.0024 | -2.51 | 0.09549998 | 0.09549999 | 0.09306109 | 43161 |
1707004680 | 0.09569998 | -0.0007 | -0.73 | 0.09659999 | 0.09719999 | 0.09540001 | 30668 |
1706918280 | 0.09640002 | 0.00130003 | 1.37 | 0.09479999 | 0.09659999 | 0.09400001 | 35914 |
1706831880 | 0.09509999 | 0.00159998 | 1.71 | 0.09360001 | 0.09509999 | 0.09170001 | 42547 |
1706745420 | 0.09350001 | -0.0035 | -3.61 | 0.09710001 | 0.09739999 | 0.09248646 | 39353 |
1706659080 | 0.09700001 | -0.001719 | -1.74 | 0.09839999 | 0.09959999 | 0.09640001 | 25166 |
1706572680 | 0.09871896 | 0.00201898 | 2.09 | 0.09639999 | 0.09899999 | 0.09530001 | 26491 |
1706486280 | 0.09669998 | -0.0036 | -3.59 | 0.09959996 | 0.10039999 | 0.09579196 | 38175 |
1706399880 | 0.10029998 | 0.00299999 | 3.08 | 0.09719999 | 0.11189999 | 0.09530001 | 25916 |
1706313480 | 0.09729999 | 0.00379998 | 4.06 | 0.09350001 | 0.09809999 | 0.09280001 | 21385 |
1706227080 | 0.09350001 | -0.001 | -1.06 | 0.09400001 | 0.09429999 | 0.09120001 | 34705 |
1706140680 | 0.09449999 | 0.00249997 | 2.72 | 0.09209998 | 0.09449999 | 0.09110001 | 35243 |
1706054280 | 0.09200002 | -0.0027 | -2.85 | 0.09490001 | 0.09632503 | 0.08820001 | 75559 |
1705967880 | 0.09469998 | -0.0074 | -7.25 | 0.10210001 | 0.10269999 | 0.09354732 | 40873 |
1705881480 | 0.10209998 | -0.0004 | -0.39 | 0.10249998 | 0.10569999 | 0.10180001 | 24435 |
1705795080 | 0.10250001 | 0.00200002 | 1.99 | 0.10000002 | 0.10309999 | 0.09970001 | 14744 |
1705708680 | 0.10049999 | 0.00029998 | 0.30 | 0.10080001 | 0.10139999 | 0.09520001 | 41984 |
1705622280 | 0.10020001 | -0.0067 | -6.27 | 0.10689998 | 0.10799999 | 0.09876831 | 193290 |
1705535880 | 0.10689999 | -0.001 | -0.93 | 0.10830001 | 0.10909999 | 0.10550001 | 62359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions