We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 0.20538189 | 0.0064819 | 3.26 | 0.19979999 | 0.20809999 | 0.1983 | 15101 |
| 1713743880 | 0.19889999 | -0.0017 | -0.85 | 0.2013 | 0.20329999 | 0.19360824 | 16024 |
| 1713657480 | 0.20059999 | 0.00999999 | 5.25 | 0.18909999 | 0.20149999 | 0.1865 | 16820 |
| 1713571080 | 0.1906 | 0.0094 | 5.19 | 0.181 | 0.19502279 | 0.17050523 | 17932 |
| 1713484680 | 0.1812 | 0.0034 | 1.91 | 0.18079999 | 0.18449999 | 0.176 | 18524 |
| 1713398280 | 0.1778 | -0.003368 | -1.86 | 0.1813 | 0.18369999 | 0.1713938 | 16401 |
| 1713311880 | 0.18116815 | 0.01336816 | 7.97 | 0.16979999 | 0.18274376 | 0.16450733 | 19223 |
| 1713225480 | 0.16779999 | -0.0124 | -6.88 | 0.1794 | 0.18659999 | 0.1638 | 17455 |
| 1713139080 | 0.18019999 | 0.0109 | 6.44 | 0.1695 | 0.18199999 | 0.16317446 | 18741 |
| 1713052620 | 0.16929999 | -0.0335 | -16.52 | 0.20079999 | 0.20929999 | 0.1578 | 15225 |
| 1712966280 | 0.20279999 | -0.0403 | -16.58 | 0.24391564 | 0.25049999 | 0.1949 | 13472 |
| 1712879880 | 0.2431 | -0.0035 | -1.42 | 0.2463 | 0.25369999 | 0.237 | 12350 |
| 1712793480 | 0.2466 | 0.00780001 | 3.27 | 0.23869999 | 0.24849999 | 0.23248349 | 14213 |
| 1712707020 | 0.23879999 | -0.0197 | -7.62 | 0.2591 | 0.26021326 | 0.2378 | 11506 |
| 1712620680 | 0.2585 | -0.0097 | -3.62 | 0.26892021 | 0.27599999 | 0.2585 | 11352 |
| 1712534280 | 0.26819999 | 0.02379999 | 9.74 | 0.24619999 | 0.26869695 | 0.2447 | 13656 |
| 1712447880 | 0.2444 | 0.01040001 | 4.44 | 0.2327 | 0.24681796 | 0.2325 | 12847 |
| 1712361480 | 0.23399999 | -0.0101 | -4.14 | 0.24609999 | 0.24609999 | 0.2284849 | 14434 |
| 1712275080 | 0.24409999 | 0.0195 | 8.68 | 0.224 | 0.24759999 | 0.22293129 | 14456 |
| 1712188680 | 0.22459999 | -0.0068 | -2.94 | 0.23208312 | 0.23989999 | 0.2217 | 14207 |
| 1712102280 | 0.23139999 | -0.0167 | -6.73 | 0.2472 | 0.24779999 | 0.2257 | 13331 |
| 1712015880 | 0.24809999 | -0.0278 | -10.08 | 0.27599999 | 0.27689999 | 0.24092498 | 12186 |
| 1711929480 | 0.27589999 | 0.01459999 | 5.59 | 0.2611 | 0.28099999 | 0.2595851 | 11715 |
| 1711843080 | 0.2613 | -0.0001 | -0.04 | 0.26159999 | 0.27039999 | 0.2602 | 12296 |
| 1711756620 | 0.26139999 | -0.0155 | -5.60 | 0.2765 | 0.28119923 | 0.2545 | 11601 |
| 1711670280 | 0.2769 | 0.00552399 | 2.04 | 0.26989999 | 0.28039999 | 0.2674 | 13001 |
| 1711583880 | 0.27137601 | 0.00827602 | 3.15 | 0.2664 | 0.27419999 | 0.2583 | 13333 |
| 1711497480 | 0.26309999 | 0.01009999 | 3.99 | 0.2541 | 0.26869695 | 0.25203219 | 13485 |
| 1711411080 | 0.253 | 0.00190001 | 0.76 | 0.25262259 | 0.2561112 | 0.248 | 14610 |
| 1711324680 | 0.25109999 | 0.01869999 | 8.05 | 0.2342 | 0.25299999 | 0.23048419 | 15109 |
| 1711238280 | 0.2324 | 0.0038 | 1.66 | 0.2301 | 0.24239999 | 0.2278 | 16379 |
| 1711151880 | 0.2286 | -0.008993 | -3.79 | 0.23779999 | 0.23929999 | 0.2212 | 16466 |
| 1711065480 | 0.23759281 | 0.00439281 | 1.88 | 0.2333 | 0.23869999 | 0.2273 | 14941 |
| 1710979080 | 0.2332 | 0.01920001 | 8.97 | 0.2162 | 0.23789999 | 0.20309999 | 13152 |
| 1710892680 | 0.21399999 | -0.0159 | -6.92 | 0.2298 | 0.2525 | 0.206 | 17903 |
| 1710806280 | 0.22989999 | -0.0184 | -7.41 | 0.2482 | 0.2482 | 0.2222 | 17460 |
| 1710719880 | 0.24829999 | 0.00999999 | 4.20 | 0.23869999 | 0.25128306 | 0.2305 | 14429 |
| 1710633480 | 0.2383 | -0.0232 | -8.87 | 0.2621 | 0.26914346 | 0.23509999 | 15547 |
| 1710547080 | 0.2615 | -0.0123 | -4.49 | 0.2737 | 0.29139999 | 0.2432 | 11564 |
| 1710460680 | 0.27379999 | -0.0105 | -3.69 | 0.28859999 | 0.30699999 | 0.2643 | 10822 |
| 1710374280 | 0.28429999 | 0.02919999 | 11.45 | 0.25509999 | 0.28968293 | 0.24709999 | 15875 |
| 1710287820 | 0.2551 | 0.0071 | 2.86 | 0.24736716 | 0.2566 | 0.2419 | 16311 |
| 1710201480 | 0.248 | 0.01740001 | 7.55 | 0.2309 | 0.24979999 | 0.2229 | 16830 |
| 1710115080 | 0.23059999 | -0.0081 | -3.39 | 0.23749999 | 0.24419999 | 0.2266 | 14567 |
| 1710028680 | 0.23869999 | -0.0049 | -2.01 | 0.2443 | 0.25659999 | 0.23848139 | 15167 |
| 1709942220 | 0.2436 | 0.01680001 | 7.41 | 0.22739477 | 0.24609999 | 0.2226 | 18069 |
| 1709855880 | 0.22679999 | 0.00849999 | 3.89 | 0.21958084 | 0.22709999 | 0.2142 | 15845 |
| 1709769480 | 0.2183 | 0.01025238 | 4.93 | 0.20839999 | 0.21958084 | 0.2035 | 13469 |
| 1709683080 | 0.20804762 | -0.018852 | -8.31 | 0.22719999 | 0.23239999 | 0.20009999 | 18035 |
| 1709596680 | 0.22689999 | 0.0025 | 1.11 | 0.2247 | 0.22962732 | 0.2181 | 17194 |
| 1709510280 | 0.22439999 | -0.0016 | -0.71 | 0.2289 | 0.23239999 | 0.21715553 | 15211 |
| 1709423880 | 0.22599999 | 0.0115 | 5.36 | 0.215339 | 0.22839999 | 0.2142 | 17756 |
| 1709337480 | 0.21449999 | 0.0076 | 3.67 | 0.20679999 | 0.215339 | 0.2063864 | 15994 |
| 1709251080 | 0.20689999 | -0.0048 | -2.27 | 0.21169999 | 0.21699999 | 0.2031 | 14791 |
| 1709164680 | 0.21169999 | 0.01199999 | 6.01 | 0.19979999 | 0.21609999 | 0.198 | 16444 |
| 1709078280 | 0.1997 | -0.0007 | -0.35 | 0.20049999 | 0.20328322 | 0.1964 | 18687 |
| 1708991880 | 0.2004 | 0.0066 | 3.41 | 0.194 | 0.20229999 | 0.1906 | 21342 |
| 1708905480 | 0.1938 | -0.0024 | -1.22 | 0.19659999 | 0.19869999 | 0.19160894 | 16325 |
| 1708819080 | 0.19619999 | -0.00385 | -1.92 | 0.2004 | 0.20529252 | 0.1953 | 14118 |
| 1708732680 | 0.20005042 | 0.01035042 | 5.46 | 0.19109999 | 0.20349999 | 0.1865 | 16863 |
| 1708646280 | 0.1897 | 0.00472369 | 2.55 | 0.18489999 | 0.19389999 | 0.1812 | 9416 |
| 1708559880 | 0.18497631 | -0.003324 | -1.77 | 0.18849999 | 0.18877165 | 0.1787 | 10113 |
| 1708473480 | 0.1883 | -0.0083 | -4.22 | 0.19599999 | 0.19680883 | 0.1827 | 8677 |
| 1708387080 | 0.19659999 | -0.0034 | -1.70 | 0.1954 | 0.19699999 | 0.1917 | 5217 |
| 1708300680 | 0.2 | 0.00810278 | 4.22 | 1.84999999 | 1.84999999 | 0.19256698 | 1 |
| 1708214280 | 0.19189722 | 0.00156279 | 0.82 | 0.19055769 | 0.19189733 | 0.19055769 | 0 |
| 1708127880 | 0.19033443 | 0.00705443 | 3.85 | 0.18386004 | 0.19033443 | 0.18386004 | 11 |
| 1708041480 | 0.18328 | 0 | 0.00 | 0.18328 | 0.18328 | 0.18328 | 0 |
| 1707955080 | 0.18328 | 0.00258001 | 1.43 | 0.18050172 | 0.18328 | 0.17850242 | 9869 |
| 1707868680 | 0.18069999 | 0.00049999 | 0.28 | 0.1802 | 0.18329999 | 0.1765 | 5547 |
| 1707782220 | 0.1802 | 0.00190001 | 1.07 | 0.17909999 | 0.18259999 | 0.1767 | 5290 |
| 1707695880 | 0.17829999 | 0.0013 | 0.73 | 0.17650312 | 0.18159999 | 0.1764 | 5387 |
| 1707609480 | 0.17699999 | -0.0035 | -1.94 | 0.1805 | 0.18079999 | 0.1752 | 9403 |
| 1707523080 | 0.1805 | 0.005 | 2.85 | 0.1762 | 0.18079999 | 0.1712 | 6329 |
| 1707436680 | 0.1755 | 0.00060001 | 0.34 | 0.17499999 | 0.17604611 | 0.1714 | 5451 |
| 1707350280 | 0.17489999 | 0.00719999 | 4.29 | 0.16779999 | 0.17529999 | 0.1672 | 5370 |
| 1707263880 | 0.1677 | 0.0018 | 1.08 | 0.1658 | 0.16879999 | 0.16339661 | 5337 |
| 1707177480 | 0.1659 | -0.0039 | -2.30 | 0.17009999 | 0.17209999 | 0.1644 | 5640 |
| 1707091020 | 0.1698 | -0.0053 | -3.03 | 0.1752 | 0.17549999 | 0.1684 | 5459 |
| 1707004680 | 0.1751 | 0.00010001 | 0.06 | 0.17479999 | 0.17619999 | 0.1729 | 5367 |
| 1706918280 | 0.17499999 | -0.0009 | -0.51 | 0.1758 | 0.17689999 | 0.1736 | 5341 |
| 1706831880 | 0.17589999 | 0.00089999 | 0.51 | 0.175 | 0.17729999 | 0.17072737 | 5361 |
| 1706745420 | 0.175 | -0.009083 | -4.93 | 0.1823 | 0.18259999 | 0.1739 | 4957 |
| 1706659080 | 0.18408329 | 0.00018329 | 0.10 | 0.1831 | 0.18839999 | 0.1825 | 5353 |
| 1706572680 | 0.1839 | 0.00240001 | 1.32 | 0.18149999 | 0.18549999 | 0.1805 | 5113 |
| 1706486280 | 0.18149999 | -0.004 | -2.16 | 0.1855 | 0.18729999 | 0.1799 | 5289 |
| 1706399880 | 0.18549999 | -0.0032 | -1.70 | 0.1887 | 0.18889999 | 0.1832 | 4901 |
| 1706313480 | 0.1887 | 0.00400001 | 2.17 | 0.18559999 | 0.18909999 | 0.1831 | 4920 |
| 1706227080 | 0.18469999 | 0.00309999 | 1.71 | 0.18169999 | 0.18659999 | 0.1779 | 4925 |
| 1706140680 | 0.1816 | -0.0036 | -1.94 | 0.1855 | 0.18689999 | 0.17783599 | 4660 |
| 1706054280 | 0.1852 | -0.0137 | -6.89 | 0.1977 | 0.20839999 | 0.1764 | 6340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
