Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aircoins | AIRXUSDT | LAToken | 1,007,743 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000025 | 19.80% | 0.000151 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000126 | 0.000193 | 0.00012 | 0.000126 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 06:35:43 | 41,145.61 | 0.000151 | UST |
AIRXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIRXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2022 | 0.000126 | 0.00000100 | 0.80% | 0.000124 | 0.000149 | 0.000118 | 37,729,954.00 |
May 20 2022 | 0.000124 | 0.00000400 | 3.33% | 0.00012 | 0.00015 | 0.000118 | 3,144,003.00 |
May 19 2022 | 0.00012 | -0.00000006 | -0.05% | 0.00012 | 0.000149 | 0.00012 | 1,291,195.00 |
May 18 2022 | 0.00012 | -0.000015 | -11.11% | 0.00012 | 0.00015 | 0.00012 | 43,063,098.00 |
May 17 2022 | 0.000135 | -0.000013 | -8.80% | 0.000148 | 0.00015 | 0.000102 | 48,985,948.00 |
May 16 2022 | 0.000148 | 0.00000039 | 0.26% | 0.000147 | 0.000149 | 0.000129 | 4,889,521.00 |
May 15 2022 | 0.000147 | 0.000016 | 12.21% | 0.000127 | 0.000147 | 0.000127 | 245,309.00 |
May 14 2022 | 0.000131 | -0.00000900 | -6.41% | 0.000098 | 0.000148 | 0.000098 | 222,883.00 |
May 13 2022 | 0.00014 | 0.000039 | 38.59% | 0.000101 | 0.000153 | 0.000089 | 3,696,396.00 |
May 12 2022 | 0.000101 | -0.000034 | -25.18% | 0.000135 | 0.000155 | 0.000089 | 6,027,864.00 |
May 11 2022 | 0.000135 | -0.000044 | -24.58% | 0.000179 | 0.00018 | 0.000115 | 6,272,271.00 |
May 10 2022 | 0.000179 | 0.00000400 | 2.28% | 0.000175 | 0.0002 | 0.00017 | 1,152,604.00 |
May 09 2022 | 0.000175 | -0.000012 | -6.42% | 0.000187 | 0.000193 | 0.00017 | 14,448.00 |
May 08 2022 | 0.000187 | 0.00000900 | 5.05% | 0.000178 | 0.000188 | 0.00017 | 6,422.00 |
May 07 2022 | 0.000178 | -0.000022 | -11.01% | 0.0002 | 0.0002 | 0.00016 | 74,118.00 |
May 06 2022 | 0.0002 | 0.00000700 | 3.64% | 0.000192 | 0.0002 | 0.00017 | 19,167.00 |
May 05 2022 | 0.000192 | -0.00000600 | -3.02% | 0.000198 | 0.0002 | 0.00017 | 869,765.00 |
May 04 2022 | 0.000198 | 0.000023 | 13.13% | 0.000175 | 0.00023 | 0.000172 | 1,001,179.00 |
May 03 2022 | 0.000175 | -0.000046 | -20.78% | 0.000221 | 0.000221 | 0.000116 | 102,380.00 |
May 02 2022 | 0.000221 | 0.000034 | 18.10% | 0.000188 | 0.00025 | 0.000188 | 2,887,457.00 |
May 01 2022 | 0.000188 | 0.00000700 | 3.88% | 0.000181 | 0.000201 | 0.00017 | 298,513.00 |
Apr 30 2022 | 0.000181 | -0.00004 | -18.16% | 0.00022 | 0.00023 | 0.000181 | 429,001.00 |
Apr 29 2022 | 0.00022 | -0.000071 | -24.37% | 0.000291 | 0.000291 | 0.0002 | 738,535.00 |
Apr 28 2022 | 0.000291 | 0.000059 | 25.44% | 0.000236 | 0.000324 | 0.000231 | 1,618,359.00 |
Apr 27 2022 | 0.000232 | 0.00000200 | 0.87% | 0.00023 | 0.00028 | 0.0002 | 128,488.00 |
Apr 26 2022 | 0.00023 | -0.000051 | -18.17% | 0.000257 | 0.00028 | 0.0002 | 2,573,545.00 |
Apr 25 2022 | 0.000281 | 0.000019 | 7.27% | 0.000261 | 0.000325 | 0.000241 | 2,354,225.00 |
Apr 24 2022 | 0.000261 | -0.00000700 | -2.61% | 0.000269 | 0.000386 | 0.00026 | 983,262.00 |
Apr 23 2022 | 0.000269 | 0.000039 | 16.96% | 0.000234 | 0.000344 | 0.00021 | 6,668,467.00 |
Apr 22 2022 | 0.00023 | -0.00000700 | -2.96% | 0.000237 | 0.000339 | 0.000224 | 477,361.00 |