1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Aircoins (AIRXUSDT)
  6. Historical

AIRXUSDT

Aircoins Historical Data

Name Symbol Market Market Cap ($) Algorithm
Aircoins AIRXUSDT LAToken 1,007,743 Not Mineable
  Change % Change Current Price Bid Offer
0.000025 19.80% 0.000151
Open High Low Prev. Close 52 Week Range
0.000126 0.000193 0.00012 0.000126 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 06:35:43 41,145.61 0.000151 UST
Price x Volume Volume Base Symbol Related Pairs
8,206.17 63,957,083.19 AIRX AIRXBTC

AIRXUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AIRXUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 21 2022 0.000126 0.00000100 0.80% 0.000124 0.000149 0.000118 37,729,954.00
May 20 2022 0.000124 0.00000400 3.33% 0.00012 0.00015 0.000118 3,144,003.00
May 19 2022 0.00012 -0.00000006 -0.05% 0.00012 0.000149 0.00012 1,291,195.00
May 18 2022 0.00012 -0.000015 -11.11% 0.00012 0.00015 0.00012 43,063,098.00
May 17 2022 0.000135 -0.000013 -8.80% 0.000148 0.00015 0.000102 48,985,948.00
May 16 2022 0.000148 0.00000039 0.26% 0.000147 0.000149 0.000129 4,889,521.00
May 15 2022 0.000147 0.000016 12.21% 0.000127 0.000147 0.000127 245,309.00
May 14 2022 0.000131 -0.00000900 -6.41% 0.000098 0.000148 0.000098 222,883.00
May 13 2022 0.00014 0.000039 38.59% 0.000101 0.000153 0.000089 3,696,396.00
May 12 2022 0.000101 -0.000034 -25.18% 0.000135 0.000155 0.000089 6,027,864.00
May 11 2022 0.000135 -0.000044 -24.58% 0.000179 0.00018 0.000115 6,272,271.00
May 10 2022 0.000179 0.00000400 2.28% 0.000175 0.0002 0.00017 1,152,604.00
May 09 2022 0.000175 -0.000012 -6.42% 0.000187 0.000193 0.00017 14,448.00
May 08 2022 0.000187 0.00000900 5.05% 0.000178 0.000188 0.00017 6,422.00
May 07 2022 0.000178 -0.000022 -11.01% 0.0002 0.0002 0.00016 74,118.00
May 06 2022 0.0002 0.00000700 3.64% 0.000192 0.0002 0.00017 19,167.00
May 05 2022 0.000192 -0.00000600 -3.02% 0.000198 0.0002 0.00017 869,765.00
May 04 2022 0.000198 0.000023 13.13% 0.000175 0.00023 0.000172 1,001,179.00
May 03 2022 0.000175 -0.000046 -20.78% 0.000221 0.000221 0.000116 102,380.00
May 02 2022 0.000221 0.000034 18.10% 0.000188 0.00025 0.000188 2,887,457.00
May 01 2022 0.000188 0.00000700 3.88% 0.000181 0.000201 0.00017 298,513.00
Apr 30 2022 0.000181 -0.00004 -18.16% 0.00022 0.00023 0.000181 429,001.00
Apr 29 2022 0.00022 -0.000071 -24.37% 0.000291 0.000291 0.0002 738,535.00
Apr 28 2022 0.000291 0.000059 25.44% 0.000236 0.000324 0.000231 1,618,359.00
Apr 27 2022 0.000232 0.00000200 0.87% 0.00023 0.00028 0.0002 128,488.00
Apr 26 2022 0.00023 -0.000051 -18.17% 0.000257 0.00028 0.0002 2,573,545.00
Apr 25 2022 0.000281 0.000019 7.27% 0.000261 0.000325 0.000241 2,354,225.00
Apr 24 2022 0.000261 -0.00000700 -2.61% 0.000269 0.000386 0.00026 983,262.00
Apr 23 2022 0.000269 0.000039 16.96% 0.000234 0.000344 0.00021 6,668,467.00
Apr 22 2022 0.00023 -0.00000700 -2.96% 0.000237 0.000339 0.000224 477,361.00
See More Historical Prices ยป
Your Recent History
LATK
AIRXUSDT
Aircoins
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 10:37:19