ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,962.56
-0.97%
US Tech 100
16,569.20
-2.17%
Dow Jones
37,908.52
0.35%
Brent Oil
86.79
0.43%
Bitcoin
64,277.48
1.20%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Aion (LAToken:AIONUSDT)

  6. Aion (LAToken:AIONUSDT) Historical

AIONUSDT Aion

0.00191
0.00 (0.00%)
20:02:15 - Realtime Data

AIONUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.00191 0.000279 17.09% 0.0015 0.00191 0.0015 166.00
Apr 17 2024 0.001631 -0.000299 -15.49% 0.001636 0.001636 0.001631 6,386.00
Apr 16 2024 0.00193 0.00 0.00% 0.00193 0.00193 0.00193 0.00
Apr 15 2024 0.00193 -0.00000600 -0.31% 0.00193 0.00193 0.00193 27.00
Apr 14 2024 0.001936 0.00 0.00% 0.001936 0.001936 0.001936 0.00
Apr 13 2024 0.001936 0.00 0.00% 0.001936 0.001936 0.001936 0.00
Apr 12 2024 0.001936 0.000316 19.51% 0.001936 0.001936 0.001936 584.00
Apr 11 2024 0.00162 -0.00034 -17.35% 0.001936 0.001936 0.00162 1,895.00
Apr 10 2024 0.00196 -0.00003 -1.51% 0.00196 0.00196 0.00196 582.00
Apr 09 2024 0.00199 0.00 0.00% 0.00199 0.00199 0.00199 0.00
Apr 08 2024 0.00199 -0.00012 -5.69% 0.00199 0.00199 0.00199 1.00
Apr 07 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
Apr 06 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
Apr 05 2024 0.00211 -0.000067 -3.08% 0.00211 0.00211 0.00211 6.00
Apr 04 2024 0.002177 0.00 0.00% 0.002177 0.002177 0.002177 0.00
Apr 03 2024 0.002177 -0.000121 -5.27% 0.00178 0.00218 0.001517 1,344.00
Apr 02 2024 0.002298 0.00 0.00% 0.002298 0.002298 0.002298 0.00
Apr 01 2024 0.002298 0.00 0.00% 0.002298 0.002298 0.002298 0.00
Mar 31 2024 0.002298 0.00 0.00% 0.002298 0.002298 0.002298 0.00
Mar 30 2024 0.002298 -0.00000200 -0.09% 0.002298 0.002298 0.002298 0.00
Mar 29 2024 0.0023 -0.00002 -0.86% 0.00202 0.0023 0.00202 39.00
Mar 28 2024 0.00232 0.00013 5.93% 0.001711 0.00232 0.0017 8,772.00
Mar 27 2024 0.00219 0.00 0.00% 0.00208 0.00219 0.0011 8,683.00
Mar 26 2024 0.00219 -0.00013 -5.60% 0.00212 0.00219 0.001072 477.00
Mar 25 2024 0.00232 -0.000376 -13.95% 0.001921 0.00244 0.001 6,800.00
Mar 24 2024 0.002696 0.00 0.00% 0.001921 0.002696 0.001921 8.00
Mar 23 2024 0.002696 0.000796 41.91% 0.002696 0.002696 0.002696 0.00
Mar 22 2024 0.0019 -0.00023 -10.80% 0.00215 0.00218 0.0019 2,258.00
Mar 21 2024 0.00213 0.00 0.00% 0.00213 0.00213 0.00213 0.00
Mar 20 2024 0.00213 -0.00004 -1.84% 0.0021 0.00214 0.0021 3,040.00
Mar 19 2024 0.00217 -0.000028 -1.27% 0.00217 0.00217 0.00217 454.00
Mar 18 2024 0.002198 0.000448 25.60% 0.00182 0.002198 0.00182 1,497.00
Mar 17 2024 0.00175 -0.00064 -26.78% 0.00175 0.00175 0.00175 4,094.00
Mar 16 2024 0.00239 0.00 0.00% 0.00239 0.00239 0.00239 0.00
Mar 15 2024 0.00239 0.000731 44.04% 0.00187 0.00239 0.001661 6,642.00
Mar 14 2024 0.001659 0.00000200 0.12% 0.00188 0.00188 0.001659 3,014.00
Mar 13 2024 0.001657 0.00 0.00% 0.001657 0.001657 0.001657 0.00
Mar 12 2024 0.001657 0.00 0.00% 0.001657 0.001657 0.001657 0.00
Mar 11 2024 0.001657 0.00 0.00% 0.001657 0.001657 0.001657 0.00
Mar 10 2024 0.001657 0.00 0.00% 0.001657 0.001657 0.001657 0.00
Mar 09 2024 0.001657 0.000357 27.46% 0.001657 0.001657 0.001657 2,285.00
Mar 08 2024 0.0013 -0.000357 -21.54% 0.0013 0.0013 0.0013 3,249.00
Mar 07 2024 0.001657 0.000357 27.48% 0.001662 0.001662 0.001657 20,450.00
Mar 06 2024 0.0013 0.00001 0.78% 0.001662 0.001662 0.0013 805.00
Mar 05 2024 0.00129 0.00018 16.22% 0.001449 0.0015 0.00129 629.00
Mar 04 2024 0.00111 0.00001 0.91% 0.00111 0.001315 0.00111 6,939.00
Mar 03 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0.00
Mar 02 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 257.00
Mar 01 2024 0.0011 0.0001 10.00% 0.001316 0.001316 0.0011 198.00
Feb 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 28 2024 0.001 -0.00000002 0.00% 0.0011 0.001316 0.001 424.00
Feb 27 2024 0.001 -0.00005 -4.76% 0.001007 0.001007 0.001 2,964.00
Feb 26 2024 0.00105 0.00 0.00% 0.00106 0.00106 0.00105 26,135.00
Feb 25 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 72.00
Feb 24 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 0.00
Feb 23 2024 0.00105 0.00005 5.00% 0.00105 0.00105 0.00105 2,301.00
Feb 22 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.001 0.00
Feb 21 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 18,563.00
Feb 20 2024 0.0011 -0.000081 -6.86% 0.0011 0.0011 0.0011 0.00
Feb 19 2024 0.001181 -0.000189 -13.80% 0.00137 0.00137 0.001181 16,323.00
Feb 18 2024 0.00137 0.00 0.00% 0.00137 0.00137 0.00137 0.00
Feb 17 2024 0.00137 0.00003 2.24% 0.00137 0.00137 0.00137 1,912.00
Feb 16 2024 0.00134 0.00 0.00% 0.00134 0.00134 0.00134 0.00
Feb 15 2024 0.00134 0.00 0.00% 0.00134 0.00134 0.00134 0.00
Feb 14 2024 0.00134 0.00 0.00% 0.00134 0.00134 0.00134 0.00
Feb 13 2024 0.00134 0.00016 13.56% 0.00132 0.00134 0.00132 2,249.00
Feb 12 2024 0.00118 0.00 0.00% 0.00118 0.00118 0.00118 0.00
Feb 11 2024 0.00118 -0.00014 -10.61% 0.00118 0.00118 0.00118 491.00
Feb 10 2024 0.00132 0.00 0.00% 0.00132 0.00132 0.00132 491.00
Feb 09 2024 0.00132 -0.00002 -1.49% 0.00132 0.00132 0.00132 1,203.00
Feb 08 2024 0.00134 0.000393 41.50% 0.00126 0.00134 0.00126 7,411.00
Feb 07 2024 0.000947 0.00 0.00% 0.000947 0.000947 0.000947 1.00
Feb 06 2024 0.000947 0.00 0.00% 0.000947 0.000947 0.000902 19.00
Feb 05 2024 0.000947 0.00 0.00% 0.000947 0.000947 0.000947 2.00
Feb 04 2024 0.000947 0.00 0.00% 0.000947 0.000947 0.000947 0.00
Feb 03 2024 0.000947 0.00 0.00% 0.000947 0.000947 0.000947 0.00
Feb 02 2024 0.000947 -0.00000600 -0.63% 0.000947 0.000947 0.000947 105.00
Feb 01 2024 0.000953 -0.00000400 -0.42% 0.00099 0.00099 0.000953 2,049.00
Jan 31 2024 0.000957 0.00 0.00% 0.000957 0.000957 0.000957 0.00
Jan 30 2024 0.000957 0.00 0.00% 0.000957 0.000957 0.000957 0.00
Jan 29 2024 0.000957 0.00 0.00% 0.000957 0.000957 0.000957 0.00
Jan 28 2024 0.000957 -0.00000007 -0.01% 0.000957 0.000957 0.000957 3,695.00
Jan 27 2024 0.000957 0.00 0.00% 0.000957 0.000957 0.000957 6,361.00
Jan 26 2024 0.000957 0.00 0.00% 0.000957 0.000957 0.000957 4,370.00
Jan 25 2024 0.000957 0.00 0.00% 0.000957 0.000957 0.000957 629.00
Jan 24 2024 0.000957 0.00 0.00% 0.000957 0.000957 0.000957 264.00
Jan 23 2024 0.000957 -0.000363 -27.50% 0.000957 0.000957 0.000957 149.00
Jan 22 2024 0.00132 -0.00000007 -0.01% 0.00132 0.00132 0.00132 1,000.00
Jan 21 2024 0.00132 0.00002 1.54% 0.000957 0.00132 0.000957 5,721.00
Jan 19 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0.00

Your Recent History

LATK
AIONUSDT
Aion
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved