We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.00152 | -0.00023 | -13.14 | 0.001808 | 0.00183 | 0.00152 | 1989 |
| 1713916680 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1713830280 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1713743880 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1713657480 | 0.00175 | -0.00016 | -8.38 | 0.00159696 | 0.00175 | 0.00159696 | 17056 |
| 1713571080 | 0.00190986 | 0 | 0.00 | 0.00190986 | 0.00190986 | 0.00190986 | 0 |
| 1713484680 | 0.00190986 | 0.00027875 | 17.09 | 0.0015 | 0.00190986 | 0.0015 | 166 |
| 1713398280 | 0.00163111 | -0.000299 | -15.49 | 0.0016359 | 0.0016359 | 0.00163111 | 6386 |
| 1713311880 | 0.00193 | 0 | 0.00 | 0.00193 | 0.00193 | 0.00193 | 0 |
| 1713225480 | 0.00193 | -6.0E-6 | -0.31 | 0.00193 | 0.00193 | 0.00193 | 27 |
| 1713139080 | 0.00193599 | 0 | 0.00 | 0.00193599 | 0.00193599 | 0.00193599 | 0 |
| 1713052680 | 0.00193599 | 0 | 0.00 | 0.00193599 | 0.00193599 | 0.00193599 | 0 |
| 1712966280 | 0.00193599 | 0.00031599 | 19.51 | 0.00193599 | 0.00193599 | 0.00193599 | 584 |
| 1712879880 | 0.00162 | -0.00034 | -17.35 | 0.001936 | 0.001936 | 0.00162 | 1895 |
| 1712793480 | 0.00196 | -3.0E-5 | -1.51 | 0.00196 | 0.00196 | 0.00196 | 582 |
| 1712707080 | 0.00198989 | 0 | 0.00 | 0.00198989 | 0.00198989 | 0.00198989 | 0 |
| 1712620680 | 0.00198989 | -0.00012 | -5.69 | 0.00198989 | 0.00198989 | 0.00198989 | 1 |
| 1712534280 | 0.00211 | 0 | 0.00 | 0.00211 | 0.00211 | 0.00211 | 0 |
| 1712447880 | 0.00211 | 0 | 0.00 | 0.00211 | 0.00211 | 0.00211 | 0 |
| 1712361480 | 0.00211 | -6.7E-5 | -3.08 | 0.00211 | 0.00211 | 0.00211 | 6 |
| 1712275080 | 0.002177 | 0 | 0.00 | 0.002177 | 0.002177 | 0.002177 | 0 |
| 1712188680 | 0.002177 | -0.000121 | -5.27 | 0.00178 | 0.00218 | 0.0015168 | 1344 |
| 1712102280 | 0.00229799 | 0 | 0.00 | 0.00229799 | 0.00229799 | 0.00229799 | 0 |
| 1712015880 | 0.00229799 | 0 | 0.00 | 0.00229799 | 0.00229799 | 0.00229799 | 0 |
| 1711929480 | 0.00229799 | 0 | 0.00 | 0.00229799 | 0.00229799 | 0.00229799 | 0 |
| 1711843080 | 0.00229799 | -2.0E-6 | -0.09 | 0.00229799 | 0.00229799 | 0.00229799 | 0 |
| 1711756620 | 0.0023 | -2.0E-5 | -0.86 | 0.00201989 | 0.0023 | 0.00201989 | 39 |
| 1711670280 | 0.00231989 | 0.00012989 | 5.93 | 0.00171111 | 0.00231989 | 0.00170012 | 8772 |
| 1711583880 | 0.00219 | 0 | 0.00 | 0.00208 | 0.00219 | 0.0011 | 8683 |
| 1711497480 | 0.00219 | -0.00013 | -5.60 | 0.00212 | 0.00219 | 0.001072 | 477 |
| 1711411080 | 0.00232 | -0.000376 | -13.95 | 0.001921 | 0.00244 | 0.001 | 6800 |
| 1711324680 | 0.0026962 | 0 | 0.00 | 0.001921 | 0.0026962 | 0.001921 | 8 |
| 1711238280 | 0.0026962 | 0.0007962 | 41.91 | 0.0026962 | 0.0026962 | 0.0026962 | 0 |
| 1711151880 | 0.0019 | -0.00023 | -10.80 | 0.00214999 | 0.00218 | 0.0019 | 2258 |
| 1711065480 | 0.00213 | 0 | 0.00 | 0.00213 | 0.00213 | 0.00213 | 0 |
| 1710979080 | 0.00213 | -4.0E-5 | -1.84 | 0.0021 | 0.00214 | 0.0021 | 3040 |
| 1710892680 | 0.00217 | -2.8E-5 | -1.27 | 0.00217 | 0.00217 | 0.00217 | 454 |
| 1710806280 | 0.002198 | 0.000448 | 25.60 | 0.00182 | 0.002198 | 0.00182 | 1497 |
| 1710719880 | 0.00175 | -0.00064 | -26.78 | 0.0017501 | 0.0017501 | 0.00175 | 4094 |
| 1710633480 | 0.00239 | 0 | 0.00 | 0.00239 | 0.00239 | 0.00239 | 0 |
| 1710547080 | 0.00239 | 0.00073077 | 44.04 | 0.00187 | 0.00239 | 0.001661 | 6642 |
| 1710460680 | 0.00165923 | 2.0E-6 | 0.12 | 0.00188 | 0.00188 | 0.00165923 | 3014 |
| 1710374280 | 0.001657 | 0 | 0.00 | 0.001657 | 0.001657 | 0.001657 | 0 |
| 1710287880 | 0.001657 | 0 | 0.00 | 0.001657 | 0.001657 | 0.001657 | 0 |
| 1710201480 | 0.001657 | 0 | 0.00 | 0.001657 | 0.001657 | 0.001657 | 0 |
| 1710115080 | 0.001657 | 0 | 0.00 | 0.001657 | 0.001657 | 0.001657 | 0 |
| 1710028680 | 0.001657 | 0.00035699 | 27.46 | 0.001657 | 0.001657 | 0.001657 | 2285 |
| 1709942220 | 0.00130001 | -0.000357 | -21.54 | 0.00130001 | 0.00130001 | 0.00130001 | 3249 |
| 1709855880 | 0.0016573 | 0.0003573 | 27.48 | 0.0016621 | 0.0016621 | 0.0016573 | 20450 |
| 1709769480 | 0.0013 | 1.0E-5 | 0.78 | 0.0016621 | 0.0016621 | 0.0013 | 805 |
| 1709683080 | 0.00129 | 0.00018 | 16.22 | 0.001449 | 0.0015 | 0.00129 | 629 |
| 1709596680 | 0.00111 | 1.0E-5 | 0.91 | 0.00111 | 0.001315 | 0.00111 | 6939 |
| 1709510280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1709423880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 257 |
| 1709337480 | 0.0011 | 0.0001 | 10.00 | 0.00131552 | 0.00131552 | 0.0011 | 198 |
| 1709251080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709164680 | 0.001 | -2.0E-8 | -0.00 | 0.0011 | 0.00131552 | 0.001 | 424 |
| 1709078280 | 0.00100002 | -5.0E-5 | -4.76 | 0.00100689 | 0.00100689 | 0.00100002 | 2964 |
| 1708991880 | 0.00105 | 0 | 0.00 | 0.00106009 | 0.00106009 | 0.00105 | 26135 |
| 1708905480 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 72 |
| 1708819080 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1708732680 | 0.00105 | 5.0E-5 | 5.00 | 0.00105 | 0.00105 | 0.00105 | 2301 |
| 1708646280 | 0.00100002 | -0.0001 | -9.09 | 0.00100002 | 0.00100002 | 0.00100002 | 0 |
| 1708559880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 18563 |
| 1708473480 | 0.0011 | -8.1E-5 | -6.86 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1708387080 | 0.001181 | -0.000189 | -13.80 | 0.00137 | 0.00137 | 0.001181 | 16323 |
| 1708300680 | 0.00137 | 0 | 0.00 | 0.00137 | 0.00137 | 0.00137 | 0 |
| 1708214280 | 0.00137 | 3.0E-5 | 2.24 | 0.00137 | 0.00137 | 0.00137 | 1912 |
| 1708127880 | 0.00134 | 0 | 0.00 | 0.00134 | 0.00134 | 0.00134 | 0 |
| 1708041480 | 0.00134 | 0 | 0.00 | 0.00134 | 0.00134 | 0.00134 | 0 |
| 1707955080 | 0.00134 | 0 | 0.00 | 0.00134 | 0.00134 | 0.00134 | 0 |
| 1707868680 | 0.00134 | 0.00016 | 13.56 | 0.00132 | 0.00134 | 0.00132 | 2249 |
| 1707782280 | 0.00118 | 0 | 0.00 | 0.00118 | 0.00118 | 0.00118 | 0 |
| 1707695880 | 0.00118 | -0.00014 | -10.61 | 0.00118 | 0.00118 | 0.00118 | 491 |
| 1707609480 | 0.00132 | 0 | 0.00 | 0.00132 | 0.00132 | 0.00132 | 491 |
| 1707523080 | 0.00132 | -2.0E-5 | -1.49 | 0.00132 | 0.00132 | 0.00132 | 1203 |
| 1707436680 | 0.00134 | 0.000393 | 41.50 | 0.00125999 | 0.00134 | 0.00125999 | 7411 |
| 1707350280 | 0.000947 | 0 | 0.00 | 0.000947 | 0.000947 | 0.000947 | 1 |
| 1707263880 | 0.000947 | 0 | 0.00 | 0.000947 | 0.000947 | 0.000902 | 19 |
| 1707177480 | 0.000947 | 0 | 0.00 | 0.000947 | 0.000947 | 0.000947 | 2 |
| 1707091080 | 0.000947 | 0 | 0.00 | 0.000947 | 0.000947 | 0.000947 | 0 |
| 1707004680 | 0.000947 | 0 | 0.00 | 0.000947 | 0.000947 | 0.000947 | 0 |
| 1706918280 | 0.000947 | -6.0E-6 | -0.63 | 0.000947 | 0.000947 | 0.000947 | 105 |
| 1706831880 | 0.000953 | -4.0E-6 | -0.42 | 0.00099 | 0.00099 | 0.000953 | 2049 |
| 1706745480 | 0.00095689 | 0 | 0.00 | 0.00095689 | 0.00095689 | 0.00095689 | 0 |
| 1706659080 | 0.00095689 | 0 | 0.00 | 0.00095689 | 0.00095689 | 0.00095689 | 0 |
| 1706572680 | 0.00095689 | 0 | 0.00 | 0.00095689 | 0.00095689 | 0.00095689 | 0 |
| 1706486280 | 0.00095689 | -7.0E-8 | -0.01 | 0.00095696 | 0.00095696 | 0.00095689 | 3695 |
| 1706399880 | 0.00095696 | 0 | 0.00 | 0.000957 | 0.000957 | 0.00095696 | 6361 |
| 1706313480 | 0.00095696 | 0 | 0.00 | 0.00095696 | 0.00095696 | 0.00095696 | 4370 |
| 1706227080 | 0.00095696 | 0 | 0.00 | 0.00095696 | 0.00095696 | 0.00095696 | 629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
