AIONUSDT

Aion Historical Data

Name Symbol Market Market Cap ($) Algorithm
Aion AIONUSDT LAToken 19,796,308 Equihash 210_9
  Change % Change Current Price Bid Offer
0.000148 0.38% 0.038749
Open High Low Prev. Close 52 Week Range
0.03851 0.039 0.03837 0.0386 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 19:28:24 0.530000 0.038749 UST
Price x Volume Volume Base Symbol Related Pairs
38,078.18 984,896.58 AION AIONBTC

AIONUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AIONUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 0.0386 0.000578 1.52% 0.037954 0.038892 0.037783 836,349.00
Oct 02 2022 0.038022 -0.000549 -1.42% 0.038581 0.039331 0.030369 852,562.00
Oct 01 2022 0.038571 -0.000689 -1.75% 0.03932 0.039405 0.0384 702,197.00
Sep 30 2022 0.03926 -0.000515 -1.29% 0.03975 0.0409 0.038735 1,184,784.00
Sep 29 2022 0.039775 0.000462 1.17% 0.03923 0.04022 0.03883 947,981.00
Sep 28 2022 0.039313 0.000203 0.52% 0.03911 0.03982 0.03816 1,072,830.00
Sep 27 2022 0.03911 0.00082 2.14% 0.03835 0.03994 0.0382 1,083,429.00
Sep 26 2022 0.03829 -0.000415 -1.07% 0.038685 0.039145 0.0376 1,008,286.00
Sep 25 2022 0.038705 -0.000105 -0.27% 0.038861 0.039565 0.03825 756,204.00
Sep 24 2022 0.03881 -0.00011 -0.28% 0.038875 0.04036 0.0386 1,398,167.00
Sep 23 2022 0.03892 -0.000205 -0.52% 0.039095 0.03936 0.03725 1,300,133.00
Sep 22 2022 0.039125 0.00079 2.06% 0.038107 0.03964 0.037857 1,561,061.00
Sep 21 2022 0.038335 -0.002683 -6.54% 0.041036 0.041786 0.037455 1,311,832.00
Sep 20 2022 0.041018 -0.000622 -1.49% 0.04161 0.04235 0.040795 1,239,678.00
Sep 19 2022 0.04164 -0.000022 -0.05% 0.04166 0.04212 0.03964 1,180,581.00
Sep 18 2022 0.041662 -0.003458 -7.66% 0.045115 0.045472 0.041582 1,037,761.00
Sep 17 2022 0.04512 0.002526 5.93% 0.042619 0.0456 0.042485 1,209,438.00
Sep 16 2022 0.042594 0.000922 2.21% 0.041671 0.043195 0.0413 962,095.00
Sep 15 2022 0.041671 -0.003563 -7.88% 0.045235 0.0453 0.04161 1,242,950.00
Sep 14 2022 0.045235 -0.001235 -2.66% 0.04646 0.047257 0.0444 1,513,605.00
Sep 13 2022 0.04647 -0.002148 -4.42% 0.048617 0.04918 0.04573 1,303,011.00
Sep 12 2022 0.048617 -0.000253 -0.52% 0.04888 0.055 0.0476 1,310,125.00
Sep 11 2022 0.04887 -0.00026 -0.53% 0.04893 0.05079 0.04859 807,784.00
Sep 10 2022 0.04913 0.00156 3.28% 0.047686 0.0519 0.04737 1,286,896.00
Sep 09 2022 0.04757 0.000753 1.61% 0.046827 0.04927 0.04682 1,891,909.00
Sep 08 2022 0.046817 0.001817 4.04% 0.04481 0.04827 0.04414 1,411,821.00
Sep 07 2022 0.045 0.001197 2.73% 0.043798 0.045212 0.04253 955,962.00
Sep 06 2022 0.043803 -0.002527 -5.45% 0.046335 0.047141 0.0436 938,918.00
Sep 05 2022 0.04633 -0.0004 -0.86% 0.04686 0.04687 0.045472 883,862.00
Sep 04 2022 0.04673 0.00032 0.69% 0.04641 0.04705 0.045709 789,780.00
Sep 03 2022 0.04641 -0.000662 -1.41% 0.04688 0.048773 0.04631 1,572,007.00
See More Historical Prices ยป
Your Recent History
LATK
AIONUSDT
Aion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 23:33:40