We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 1.323E-5 | 0 | 0.00 | 1.321E-5 | 1.343E-5 | 1.288E-5 | 7795 |
| 1713398280 | 1.323E-5 | -1.7E-7 | -1.27 | 1.336E-5 | 1.369E-5 | 1.276E-5 | 11705 |
| 1713311880 | 1.34E-5 | 2.1E-7 | 1.59 | 1.316E-5 | 1.358E-5 | 1.278E-5 | 9659 |
| 1713225480 | 1.319E-5 | -2.6E-7 | -1.93 | 1.342E-5 | 1.397E-5 | 1.276E-5 | 9 |
| 1713139080 | 1.345E-5 | 2.0E-6 | 17.50 | 1.152E-5 | 1.368E-5 | 1.129E-5 | 14 |
| 1713052620 | 1.143E-5 | -1.0E-6 | -7.91 | 1.26E-5 | 1.305E-5 | 1.007E-5 | 163 |
| 1712966280 | 1.264E-5 | -2.0E-6 | -13.52 | 1.478E-5 | 1.485E-5 | 1.13E-5 | 11 |
| 1712879880 | 1.479E-5 | -2.1E-7 | -1.40 | 1.505E-5 | 1.521E-5 | 1.462E-5 | 2 |
| 1712793480 | 1.5E-5 | -1.8E-7 | -1.19 | 1.518E-5 | 1.526E-5 | 1.473E-5 | 7 |
| 1712707020 | 1.518E-5 | -9.0E-7 | -5.60 | 1.603E-5 | 1.617E-5 | 1.517E-5 | 90 |
| 1712620680 | 1.608E-5 | 1.8E-7 | 1.13 | 1.587E-5 | 1.622E-5 | 1.55E-5 | 2 |
| 1712534280 | 1.59E-5 | 3.9E-7 | 2.51 | 1.541E-5 | 1.622E-5 | 1.541E-5 | 12 |
| 1712447880 | 1.551E-5 | 5.0E-8 | 0.32 | 1.541E-5 | 1.585E-5 | 1.53E-5 | 2 |
| 1712361480 | 1.546E-5 | -5.8E-7 | -3.62 | 1.605E-5 | 1.605E-5 | 1.516E-5 | 3432 |
| 1712275080 | 1.604E-5 | 1.0E-7 | 0.63 | 1.584E-5 | 1.735E-5 | 1.574E-5 | 6757 |
| 1712188680 | 1.594E-5 | -4.0E-6 | -20.02 | 1.998E-5 | 1.998E-5 | 1.558E-5 | 2547 |
| 1712102280 | 1.998E-5 | 0 | 0.00 | 1.998E-5 | 1.998E-5 | 1.998E-5 | 0 |
| 1712015880 | 1.998E-5 | 9.4E-7 | 4.94 | 1.911E-5 | 1.998E-5 | 1.911E-5 | 0 |
| 1711929480 | 1.904E-5 | 2.0E-6 | 11.83 | 1.695E-5 | 1.904E-5 | 1.695E-5 | 3 |
| 1711843020 | 1.691E-5 | 0 | 0.00 | 1.691E-5 | 1.691E-5 | 1.691E-5 | 0 |
| 1711756620 | 1.691E-5 | -1.0E-6 | -5.56 | 1.792E-5 | 1.792E-5 | 1.691E-5 | 829 |
| 1711670280 | 1.797E-5 | -1.0E-6 | -5.26 | 1.797E-5 | 1.797E-5 | 1.797E-5 | 0 |
| 1711583880 | 1.902E-5 | -1.4E-7 | -0.73 | 1.902E-5 | 1.902E-5 | 1.757E-5 | 43 |
| 1711497480 | 1.916E-5 | 2.0E-8 | 0.10 | 1.919E-5 | 1.919E-5 | 1.912E-5 | 4 |
| 1711411080 | 1.914E-5 | 2.1E-7 | 1.11 | 1.9E-5 | 1.914E-5 | 1.9E-5 | 0 |
| 1711324680 | 1.893E-5 | 4.0E-8 | 0.21 | 1.893E-5 | 1.893E-5 | 1.893E-5 | 0 |
| 1711238280 | 1.889E-5 | -1.0E-7 | -0.53 | 1.894E-5 | 1.894E-5 | 1.889E-5 | 0 |
| 1711151880 | 1.899E-5 | -1.0E-6 | -5.00 | 1.984E-5 | 1.984E-5 | 1.899E-5 | 0 |
| 1711065480 | 1.999E-5 | 0 | 0.00 | 1.999E-5 | 1.999E-5 | 1.999E-5 | 0 |
| 1710979080 | 1.999E-5 | 2.0E-6 | 11.24 | 1.998E-5 | 1.999E-5 | 1.998E-5 | 7 |
| 1710892680 | 1.78E-5 | 4.0E-8 | 0.23 | 1.78E-5 | 1.78E-5 | 1.78E-5 | 0 |
| 1710806280 | 1.776E-5 | 3.0E-8 | 0.17 | 1.78E-5 | 1.78E-5 | 1.776E-5 | 0 |
| 1710719880 | 1.773E-5 | 4.0E-8 | 0.23 | 1.773E-5 | 1.773E-5 | 1.773E-5 | 0 |
| 1710633480 | 1.769E-5 | -4.0E-8 | -0.23 | 1.769E-5 | 1.773E-5 | 1.769E-5 | 0 |
| 1710547080 | 1.773E-5 | 1.3E-7 | 0.74 | 1.768E-5 | 1.773E-5 | 1.768E-5 | 0 |
| 1710460680 | 1.76E-5 | -8.0E-8 | -0.45 | 1.76E-5 | 1.76E-5 | 1.76E-5 | 0 |
| 1710374280 | 1.768E-5 | -1.0E-8 | -0.06 | 1.768E-5 | 1.769E-5 | 1.768E-5 | 0 |
| 1710287880 | 1.769E-5 | 0 | 0.00 | 1.769E-5 | 1.769E-5 | 1.769E-5 | 0 |
| 1710201480 | 1.769E-5 | 0 | 0.00 | 1.769E-5 | 1.769E-5 | 1.769E-5 | 0 |
| 1710115080 | 1.769E-5 | 6.0E-6 | 52.59 | 1.143E-5 | 1.79E-5 | 1.141E-5 | 72 |
| 1710028680 | 1.141E-5 | 3.6E-7 | 3.26 | 1.099E-5 | 1.141E-5 | 1.099E-5 | 0 |
| 1709942220 | 1.105E-5 | 5.0E-8 | 0.45 | 1.102E-5 | 1.105E-5 | 1.102E-5 | 0 |
| 1709855880 | 1.1E-5 | 9.3E-7 | 9.24 | 1.011E-5 | 1.599E-5 | 1.011E-5 | 1 |
| 1709769480 | 1.007E-5 | 7.0E-8 | 0.70 | 1.007E-5 | 1.007E-5 | 1.007E-5 | 0 |
| 1709683080 | 1.0E-5 | -5.0E-6 | -33.36 | 1.489E-5 | 1.489E-5 | 1.0E-5 | 4 |
| 1709596680 | 1.499E-5 | -2.0E-8 | -0.13 | 1.501E-5 | 1.501E-5 | 1.499E-5 | 32 |
| 1709510280 | 1.501E-5 | 7.0E-6 | 85.26 | 1.516E-5 | 1.516E-5 | 1.0E-5 | 47 |
| 1709423880 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1709337480 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1709251080 | 8.21E-6 | -8.0E-6 | -48.60 | 1.641E-5 | 1.641E-5 | 8.21E-6 | 26 |
| 1709164680 | 1.646E-5 | 0 | 0.00 | 1.646E-5 | 1.646E-5 | 1.646E-5 | 0 |
| 1709078280 | 1.646E-5 | -3.7E-7 | -2.20 | 1.686E-5 | 1.686E-5 | 1.646E-5 | 0 |
| 1708991880 | 1.683E-5 | 0 | 0.00 | 1.683E-5 | 1.683E-5 | 1.683E-5 | 0 |
| 1708905480 | 1.683E-5 | 9.0E-6 | 111.11 | 8.11E-6 | 1.696E-5 | 8.08E-6 | 34 |
| 1708819080 | 8.1E-6 | 7.0E-8 | 0.87 | 8.04E-6 | 8.1E-6 | 8.04E-6 | 2 |
| 1708732680 | 8.03E-6 | 0 | 0.00 | 8.03E-6 | 8.03E-6 | 8.03E-6 | 0 |
| 1708646280 | 8.03E-6 | -2.0E-6 | -20.20 | 7.53E-6 | 1.573E-5 | 7.53E-6 | 1 |
| 1708559880 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1708473480 | 9.9E-6 | 3.6E-7 | 3.77 | 7.36E-6 | 9.92E-6 | 7.36E-6 | 143 |
| 1708387080 | 9.54E-6 | 2.0E-6 | 27.62 | 7.26E-6 | 9.54E-6 | 7.26E-6 | 0 |
| 1708300680 | 7.24E-6 | -1.0E-6 | -11.99 | 7.24E-6 | 7.24E-6 | 7.24E-6 | 0 |
| 1708214280 | 8.34E-6 | 1.0E-6 | 14.18 | 7.05E-6 | 8.37E-6 | 7.05E-6 | 2 |
| 1708127880 | 7.05E-6 | 8.4E-7 | 13.53 | 6.2E-6 | 7.06E-6 | 6.2E-6 | 3 |
| 1708041480 | 6.21E-6 | 1.2E-7 | 1.97 | 6.07E-6 | 6.21E-6 | 6.07E-6 | 1 |
| 1707955080 | 6.09E-6 | -8.0E-8 | -1.30 | 6.19E-6 | 6.26E-6 | 5.99E-6 | 22 |
| 1707868680 | 6.17E-6 | -5.0E-8 | -0.80 | 6.2E-6 | 6.27E-6 | 6.12E-6 | 125 |
| 1707782220 | 6.22E-6 | 0 | 0.00 | 6.19E-6 | 6.22E-6 | 6.02E-6 | 0 |
| 1707695880 | 6.22E-6 | -1.1E-7 | -1.74 | 6.35E-6 | 6.37E-6 | 6.22E-6 | 7 |
| 1707609480 | 6.33E-6 | -3.0E-8 | -0.47 | 6.41E-6 | 6.45E-6 | 6.27E-6 | 0 |
| 1707523080 | 6.36E-6 | -5.0E-8 | -0.78 | 6.4E-6 | 6.41E-6 | 6.27E-6 | 0 |
| 1707436680 | 6.41E-6 | -3.1E-7 | -4.61 | 6.64E-6 | 6.64E-6 | 6.41E-6 | 0 |
| 1707350280 | 6.72E-6 | -1.0E-8 | -0.15 | 6.74E-6 | 6.82E-6 | 6.67E-6 | 0 |
| 1707263880 | 6.73E-6 | -9.0E-8 | -1.32 | 6.84E-6 | 6.91E-6 | 6.73E-6 | 1 |
| 1707177480 | 6.82E-6 | 3.2E-7 | 4.92 | 6.47E-6 | 6.82E-6 | 6.36E-6 | 1 |
| 1707091020 | 6.5E-6 | 1.0E-8 | 0.15 | 6.46E-6 | 6.57E-6 | 6.38E-6 | 1 |
| 1707004680 | 6.49E-6 | 2.0E-7 | 3.18 | 6.27E-6 | 6.55E-6 | 6.26E-6 | 1 |
| 1706918280 | 6.29E-6 | 1.9E-7 | 3.11 | 6.15E-6 | 6.32E-6 | 6.15E-6 | 0 |
| 1706831880 | 6.1E-6 | -1.0E-7 | -1.61 | 6.2E-6 | 6.25E-6 | 6.07E-6 | 16 |
| 1706745420 | 6.2E-6 | -2.3E-7 | -3.58 | 6.38E-6 | 6.5E-6 | 6.19E-6 | 1 |
| 1706659080 | 6.43E-6 | 3.0E-8 | 0.47 | 6.41E-6 | 6.53E-6 | 6.31E-6 | 1 |
| 1706572680 | 6.4E-6 | 5.0E-8 | 0.79 | 6.37E-6 | 6.45E-6 | 6.34E-6 | 0 |
| 1706486280 | 6.35E-6 | -1.6E-7 | -2.46 | 6.52E-6 | 6.52E-6 | 6.35E-6 | 4 |
| 1706399880 | 6.51E-6 | 2.1E-7 | 3.33 | 6.35E-6 | 6.51E-6 | 6.34E-6 | 0 |
| 1706313480 | 6.3E-6 | -1.0E-7 | -1.56 | 6.38E-6 | 6.49E-6 | 6.29E-6 | 0 |
| 1706227080 | 6.4E-6 | 3.0E-8 | 0.47 | 6.38E-6 | 6.4E-6 | 6.3E-6 | 0 |
| 1706140680 | 6.37E-6 | 7.0E-8 | 1.11 | 6.3E-6 | 6.37E-6 | 6.27E-6 | 0 |
| 1706054280 | 6.3E-6 | -2.2E-7 | -3.37 | 6.5E-6 | 6.51E-6 | 6.2E-6 | 1 |
| 1705967880 | 6.52E-6 | -2.0E-7 | -2.98 | 6.64E-6 | 6.68E-6 | 6.39E-6 | 1 |
| 1705881480 | 6.72E-6 | 8.0E-8 | 1.20 | 6.64E-6 | 6.8E-6 | 6.64E-6 | 0 |
| 1705795080 | 6.64E-6 | 1.6E-7 | 2.47 | 6.49E-6 | 6.64E-6 | 6.49E-6 | 0 |
| 1705708680 | 6.48E-6 | -1.1E-7 | -1.67 | 6.6E-6 | 6.6E-6 | 6.32E-6 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
