We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 96.4 | 5.34 | 5.86 | 91.02 | 97.41 | 90.43 | 2929 |
| 1713743880 | 91.06 | -0.6 | -0.65 | 91.79 | 93.22 | 89.19 | 1566 |
| 1713657480 | 91.66 | 5.37 | 6.22 | 85.77 | 92.34 | 84.77 | 2422 |
| 1713571080 | 86.29 | 0.93 | 1.09 | 85.24 | 88.05 | 79.68 | 2724 |
| 1713484680 | 85.36 | 1.75 | 2.09 | 83.61 | 86.68 | 82 | 2136 |
| 1713398280 | 83.61 | -3.29 | -3.79 | 86.67 | 87.59 | 81.41 | 2227 |
| 1713311880 | 86.9 | 2.18 | 2.57 | 84.43 | 88.01 | 80.88 | 1847 |
| 1713225480 | 84.72 | -3.29 | -3.74 | 87.4 | 91.51 | 80.96 | 2074 |
| 1713139080 | 88.01 | 5.05 | 6.09 | 82.44 | 89.28 | 79.83 | 2028 |
| 1713052620 | 82.96 | -17.12 | -17.11 | 99.65 | 100.01 | 73.06 | 2414 |
| 1712966280 | 100.08 | -17.84 | -15.13 | 117.56 | 120.09 | 92.17 | 2137 |
| 1712879880 | 117.92 | -9.64 | -7.56 | 128.51 | 132.17 | 115.45 | 2023 |
| 1712793480 | 127.56 | 1.65 | 1.31 | 126.53 | 129.47 | 122.15 | 1900 |
| 1712707020 | 125.91 | -3.19 | -2.47 | 129.16 | 133.68 | 125.18 | 2068 |
| 1712620680 | 129.1 | 6.29 | 5.12 | 122.59 | 129.82 | 121.33 | 1914 |
| 1712534280 | 122.81 | 4.11 | 3.46 | 118.64 | 123.03 | 118.3 | 760 |
| 1712447880 | 118.7 | 4.67 | 4.10 | 113.6 | 120.77 | 113.2 | 1865 |
| 1712361480 | 114.03 | -2.25 | -1.93 | 116.23 | 116.66 | 109.93 | 2007 |
| 1712275080 | 116.28 | 1.12 | 0.97 | 114.4 | 119.68 | 112.06 | 1615 |
| 1712188680 | 115.16 | -0.19 | -0.16 | 115.44 | 119.01 | 111.5 | 1484 |
| 1712102280 | 115.35 | -13.61 | -10.55 | 129.41 | 129.83 | 112.86 | 1608 |
| 1712015880 | 128.96 | 0.62 | 0.48 | 128.29 | 131.34 | 121.07 | 2631 |
| 1711929480 | 128.34 | 4.34 | 3.50 | 123.68 | 128.36 | 123.51 | 2155 |
| 1711843080 | 124 | -3.38 | -2.65 | 127.47 | 129.04 | 123.2 | 1612 |
| 1711756620 | 127.38 | -0.53 | -0.41 | 127.83 | 130.37 | 124.53 | 2292 |
| 1711670280 | 127.91 | 3.19 | 2.56 | 124.82 | 128.37 | 122.47 | 1865 |
| 1711583880 | 124.72 | -5.91 | -4.52 | 131.02 | 132.22 | 123.75 | 1836 |
| 1711497480 | 130.63 | 3.84 | 3.03 | 127.04 | 131.99 | 126.04 | 2000 |
| 1711411080 | 126.79 | 1.98 | 1.59 | 124.88 | 130.31 | 123.8 | 1830 |
| 1711324680 | 124.81 | 2.88 | 2.36 | 121.16 | 125.68 | 120 | 1930 |
| 1711238280 | 121.93 | 3.43 | 2.89 | 118.92 | 124.7 | 118.02 | 1592 |
| 1711151880 | 118.5 | -4.94 | -4.00 | 123.24 | 125.17 | 114.57 | 2006 |
| 1711065480 | 123.44 | 3.6 | 3.00 | 120.16 | 124.64 | 116.4 | 2189 |
| 1710979080 | 119.84 | 10.48 | 9.58 | 109.26 | 120.85 | 105 | 2608 |
| 1710892680 | 109.36 | -14.13 | -11.44 | 123.39 | 124.65 | 107.15 | 2900 |
| 1710806280 | 123.49 | -3.16 | -2.50 | 126.94 | 129.37 | 118.91 | 2183 |
| 1710719880 | 126.65 | 7.57 | 6.36 | 119.51 | 129.51 | 114.28 | 2382 |
| 1710633480 | 119.08 | -10.13 | -7.84 | 129.27 | 130.36 | 116.62 | 1956 |
| 1710547080 | 129.21 | -10.02 | -7.20 | 139.39 | 141.52 | 122.1 | 419 |
| 1710460680 | 139.23 | -3.58 | -2.51 | 142.68 | 145.52 | 131.97 | 1606 |
| 1710374280 | 142.81 | 7.77 | 5.75 | 135.41 | 151.43 | 133.84 | 2627 |
| 1710287820 | 135.04 | -1.76 | -1.29 | 136.79 | 138.6 | 125.51 | 2836 |
| 1710201480 | 136.8 | 10.1 | 7.97 | 127.03 | 138.51 | 121.76 | 2645 |
| 1710115080 | 126.7 | -4.04 | -3.09 | 131.48 | 133.46 | 122.55 | 2195 |
| 1710028680 | 130.74 | -1.13 | -0.86 | 132.24 | 135.11 | 128.67 | 1649 |
| 1709942220 | 131.87 | -1.02 | -0.77 | 136.22 | 138.09 | 127.75 | 2351 |
| 1709855880 | 132.89 | 5.69 | 4.47 | 127.88 | 133.36 | 120.66 | 2155 |
| 1709769480 | 127.2 | 20.74 | 19.48 | 105.78 | 128 | 102.14 | 2581 |
| 1709683080 | 106.46 | -7.88 | -6.89 | 114.19 | 119.54 | 97.49 | 3422 |
| 1709596680 | 114.34 | 1.76 | 1.56 | 112.58 | 115.42 | 110.16 | 3515 |
| 1709510280 | 112.58 | -3.81 | -3.27 | 117.76 | 118.6 | 108.91 | 2385 |
| 1709423880 | 116.39 | 6.19 | 5.62 | 110.53 | 117.88 | 109.71 | 3080 |
| 1709337480 | 110.2 | 4.41 | 4.17 | 105.83 | 110.23 | 105.75 | 1694 |
| 1709251080 | 105.79 | 1.45 | 1.39 | 104.41 | 114.87 | 103.06 | 2688 |
| 1709164680 | 104.34 | -0.54 | -0.51 | 104.74 | 107.96 | 100 | 2449 |
| 1709078280 | 104.88 | 2.11 | 2.05 | 102.84 | 105.74 | 101.01 | 2754 |
| 1708991880 | 102.77 | 2.5 | 2.49 | 100.67 | 103.84 | 97.83 | 3622 |
| 1708905480 | 100.27 | -1.14 | -1.12 | 101.17 | 101.74 | 97.48 | 2008 |
| 1708819080 | 101.41 | 6.53 | 6.88 | 94.58 | 104 | 94.11 | 2718 |
| 1708732680 | 94.88 | 2.83 | 3.07 | 92.02 | 99.51 | 89.59 | 3460 |
| 1708646280 | 92.05 | 0.11 | 0.12 | 91.69 | 93.9 | 90.07 | 2937 |
| 1708559880 | 91.94 | -1.9 | -2.02 | 93.88 | 94.25 | 88.27 | 2689 |
| 1708473480 | 93.84 | -2.89 | -2.99 | 96.27 | 97.13 | 90 | 2694 |
| 1708387080 | 96.73 | 3.06 | 3.27 | 93.75 | 98.04 | 93.67 | 1523 |
| 1708300680 | 93.67 | -0.22 | -0.23 | 93.91 | 94.26 | 92.61 | 421 |
| 1708214280 | 93.89 | -0.76 | -0.80 | 94.53 | 94.83 | 91.08 | 2490 |
| 1708127880 | 94.65 | 2.34 | 2.53 | 92.26 | 94.96 | 90.52 | 2922 |
| 1708041480 | 92.31 | 1.27 | 1.39 | 91.07 | 93.44 | 89.98 | 1346 |
| 1707955080 | 91.04 | 1.53 | 1.71 | 89.52 | 92.72 | 88.99 | 1257 |
| 1707868680 | 89.51 | -1.29 | -1.42 | 90.84 | 91.33 | 88.55 | 1456 |
| 1707782220 | 90.8 | 3.69 | 4.24 | 87.34 | 91.03 | 85.05 | 1978 |
| 1707695880 | 87.11 | -1.24 | -1.40 | 88.42 | 89.83 | 86.68 | 1705 |
| 1707609480 | 88.35 | 0.74 | 0.84 | 87.8 | 89.23 | 86.09 | 803 |
| 1707523080 | 87.61 | 2.21 | 2.59 | 85.31 | 89.96 | 85.31 | 1976 |
| 1707436680 | 85.4 | 1.25 | 1.49 | 84.3 | 86.73 | 84.04 | 1039 |
| 1707350280 | 84.15 | -0.43 | -0.51 | 84.58 | 85.02 | 82.29 | 2763 |
| 1707263880 | 84.58 | 0.63 | 0.75 | 84.12 | 85.42 | 82.54 | 1761 |
| 1707177480 | 83.95 | 0.72 | 0.87 | 83.1 | 85.96 | 81.79 | 1839 |
| 1707091020 | 83.23 | -2.37 | -2.77 | 84.59 | 85.72 | 83.08 | 1642 |
| 1707004680 | 85.6 | -0.25 | -0.29 | 85.99 | 86.83 | 84.93 | 851 |
| 1706918280 | 85.85 | 2.09 | 2.50 | 83.35 | 86.45 | 82.31 | 1303 |
| 1706831880 | 83.76 | -2.29 | -2.66 | 85.78 | 86.05 | 82.91 | 1683 |
| 1706745420 | 86.05 | -6.99 | -7.51 | 93.08 | 93.37 | 85.13 | 2884 |
| 1706659080 | 93.04 | -0.61 | -0.65 | 93.69 | 95.4 | 92.24 | 1834 |
| 1706572680 | 93.65 | 2.39 | 2.62 | 91.2 | 93.92 | 90.27 | 1650 |
| 1706486280 | 91.26 | -0.31 | -0.34 | 91.55 | 93.5 | 90.09 | 2318 |
| 1706399880 | 91.57 | 0.29 | 0.32 | 91.42 | 92.17 | 90.33 | 1037 |
| 1706313480 | 91.28 | 2.47 | 2.78 | 88.71 | 91.73 | 87.49 | 1886 |
| 1706227080 | 88.81 | -1.36 | -1.51 | 89.92 | 89.92 | 86.98 | 1547 |
| 1706140680 | 90.17 | 0.82 | 0.92 | 89.73 | 90.7 | 88.31 | 901 |
| 1706054280 | 89.35 | -2.4 | -2.62 | 91.75 | 93.56 | 84.26 | 1570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
