We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.02883 | -0.00056 | -1.91 | 0.02936 | 0.02977999 | 0.02882 | 690 |
| 1713916620 | 0.02939 | -0.00071 | -2.36 | 0.03013999 | 0.03033515 | 0.02929 | 604 |
| 1713830280 | 0.0301 | 0.00115001 | 3.97 | 0.02898 | 0.03033999 | 0.02882 | 911 |
| 1713743880 | 0.02894999 | -9.0E-5 | -0.31 | 0.02902 | 0.02931999 | 0.0286 | 184 |
| 1713657480 | 0.02903999 | 0.00097 | 3.46 | 0.02804401 | 0.02927999 | 0.02801 | 804 |
| 1713571080 | 0.02806999 | 0.00019 | 0.68 | 0.02778 | 0.02834999 | 0.02742 | 1070 |
| 1713484680 | 0.02787999 | -0.00015 | -0.54 | 0.02808 | 0.02836999 | 0.02774 | 927 |
| 1713398280 | 0.02803 | -0.00011 | -0.39 | 0.02811 | 0.02836999 | 0.02751 | 578 |
| 1713311880 | 0.02814 | 0.00069001 | 2.51 | 0.02727999 | 0.02855999 | 0.02701 | 705 |
| 1713225480 | 0.02744999 | -0.00053 | -1.89 | 0.02781999 | 0.02821999 | 0.02667 | 690 |
| 1713139080 | 0.02797999 | 0.00060999 | 2.23 | 0.02751999 | 0.02821999 | 0.02687 | 568 |
| 1713052620 | 0.02737 | -0.003736 | -12.01 | 0.03088999 | 0.03096547 | 0.02452 | 770 |
| 1712966280 | 0.03110554 | -0.002554 | -7.59 | 0.03355999 | 0.03386999 | 0.02978 | 691 |
| 1712879880 | 0.03365999 | -0.00253 | -6.99 | 0.03637999 | 0.03747999 | 0.03316 | 768 |
| 1712793480 | 0.03618999 | 0.00029999 | 0.84 | 0.03635 | 0.03674999 | 0.03503 | 944 |
| 1712707020 | 0.03589 | 0.00102 | 2.93 | 0.03493 | 0.03709999 | 0.0345 | 1044 |
| 1712620680 | 0.03487 | -0.00071 | -2.00 | 0.03563 | 0.03600999 | 0.0345 | 1005 |
| 1712534280 | 0.03557999 | 0.00026 | 0.74 | 0.03534999 | 0.03592999 | 0.03519 | 352 |
| 1712447880 | 0.03531999 | 0.001 | 2.91 | 0.03428999 | 0.03600999 | 0.03423 | 703 |
| 1712361480 | 0.03431999 | -0.00067 | -1.91 | 0.03492999 | 0.03504999 | 0.03391 | 786 |
| 1712275080 | 0.03498999 | 0.00039999 | 1.16 | 0.03465999 | 0.03516999 | 0.0343728 | 622 |
| 1712188680 | 0.03459 | -0.00073 | -2.07 | 0.03518999 | 0.03570999 | 0.03425 | 750 |
| 1712102280 | 0.03531999 | -0.00159 | -4.31 | 0.03703999 | 0.03703999 | 0.03436 | 624 |
| 1712015880 | 0.03690999 | 0.00172 | 4.89 | 0.03532 | 0.03716999 | 0.03495251 | 1126 |
| 1711929480 | 0.03518999 | -0.00016 | -0.45 | 0.03534999 | 0.03543999 | 0.03473 | 792 |
| 1711843080 | 0.03535 | -0.0009 | -2.48 | 0.03622999 | 0.03676999 | 0.03523237 | 750 |
| 1711756620 | 0.03625 | 0.00031001 | 0.86 | 0.03590999 | 0.03680999 | 0.03542 | 488 |
| 1711670280 | 0.03593999 | 0.00037999 | 1.07 | 0.03564 | 0.03599999 | 0.03491 | 508 |
| 1711583880 | 0.03556 | -0.00087 | -2.39 | 0.03643 | 0.03657999 | 0.03548 | 437 |
| 1711497480 | 0.03643 | 0.00109 | 3.08 | 0.03537 | 0.03663999 | 0.03534 | 561 |
| 1711411080 | 0.03534 | -0.00076 | -2.11 | 0.03627999 | 0.03689999 | 0.03525 | 435 |
| 1711324680 | 0.0361 | -0.00036 | -0.99 | 0.03653999 | 0.03704999 | 0.03585 | 429 |
| 1711238280 | 0.03645999 | 0.00086999 | 2.44 | 0.03573999 | 0.03661999 | 0.03555 | 436 |
| 1711151880 | 0.03559 | 0.00023 | 0.65 | 0.03516 | 0.03565999 | 0.0346 | 340 |
| 1711065480 | 0.03536 | 0.00126001 | 3.70 | 0.03414999 | 0.03568999 | 0.0337 | 399 |
| 1710979080 | 0.03409999 | -0.00048 | -1.39 | 0.03462 | 0.03541999 | 0.03375 | 685 |
| 1710892680 | 0.03457999 | -0.00057 | -1.62 | 0.03488999 | 0.03513999 | 0.03314 | 641 |
| 1710806280 | 0.03514999 | 0.00045 | 1.30 | 0.0346 | 0.03570999 | 0.03429 | 458 |
| 1710719880 | 0.03469999 | 0.00095999 | 2.85 | 0.03377 | 0.03523999 | 0.03346 | 244 |
| 1710633480 | 0.03374 | -0.00057 | -1.66 | 0.03453 | 0.03459 | 0.03267 | 21 |
| 1710547080 | 0.03431 | -0.00167 | -4.64 | 0.036 | 0.03604 | 0.0341 | 73 |
| 1710460680 | 0.03598 | 0.00043 | 1.21 | 0.03562 | 0.03642 | 0.03504 | 287 |
| 1710374280 | 0.03555 | 0.00158 | 4.65 | 0.03392 | 0.03752 | 0.03362 | 769 |
| 1710287820 | 0.03397 | 0.00041 | 1.22 | 0.03378 | 0.03421 | 0.03218 | 613 |
| 1710201480 | 0.03356 | 0.0011 | 3.39 | 0.03279 | 0.03433 | 0.03203 | 911 |
| 1710115080 | 0.03246 | -0.0009 | -2.70 | 0.03366 | 0.03376 | 0.03215 | 634 |
| 1710028680 | 0.03336 | -0.00074 | -2.17 | 0.03364 | 0.03444 | 0.03296 | 360 |
| 1709942220 | 0.0341 | -0.00042 | -1.22 | 0.03397 | 0.03466 | 0.0327 | 678 |
| 1709855880 | 0.03452 | 0.00111 | 3.32 | 0.03333 | 0.03456 | 0.03222 | 629 |
| 1709769480 | 0.03341 | 0.00366 | 12.30 | 0.02977 | 0.03346 | 0.02915 | 881 |
| 1709683080 | 0.02975 | -0.00178 | -5.65 | 0.03195 | 0.03217 | 0.02909 | 950 |
| 1709596680 | 0.03153 | -0.00075 | -2.32 | 0.03241 | 0.03288 | 0.03113 | 672 |
| 1709510280 | 0.03228 | -0.00175 | -5.14 | 0.03438 | 0.03465 | 0.0322 | 545 |
| 1709423880 | 0.03403 | 0.00208 | 6.51 | 0.03224 | 0.03464 | 0.03218 | 987 |
| 1709337480 | 0.03195 | 0.00035 | 1.11 | 0.03174 | 0.03251 | 0.0315 | 363 |
| 1709251080 | 0.0316 | 0.0001 | 0.32 | 0.03212 | 0.03237 | 0.03122 | 39 |
| 1709164680 | 0.0315 | -0.00077 | -2.39 | 0.03259 | 0.0345 | 0.03017 | 439 |
| 1709078280 | 0.03227 | -8.0E-5 | -0.25 | 0.03225 | 0.03253 | 0.03135 | 730 |
| 1708991880 | 0.03235 | 0.00018 | 0.56 | 0.03239 | 0.03327 | 0.03211 | 771 |
| 1708905480 | 0.03217 | -0.00181 | -5.33 | 0.03384 | 0.03399 | 0.03189 | 493 |
| 1708819080 | 0.03398 | 0.00151 | 4.65 | 0.03212 | 0.03513 | 0.03211 | 615 |
| 1708732680 | 0.03247 | 0.00152 | 4.91 | 0.03104 | 0.03417 | 0.03055 | 569 |
| 1708646280 | 0.03095 | 9.0E-5 | 0.29 | 0.03083 | 0.03125 | 0.03077 | 186 |
| 1708559880 | 0.03086 | -0.00048 | -1.53 | 0.03124 | 0.03133 | 0.03058 | 399 |
| 1708473480 | 0.03134 | -0.00155 | -4.71 | 0.03269 | 0.03299 | 0.03094 | 768 |
| 1708387080 | 0.03289 | -0.00044 | -1.32 | 0.03333 | 0.03361 | 0.03275 | 421 |
| 1708300680 | 0.03333 | -0.00053 | -1.57 | 0.0338 | 0.0338 | 0.03333 | 19 |
| 1708214280 | 0.03386 | 0.00014 | 0.42 | 0.03357 | 0.0339 | 0.03332 | 421 |
| 1708127880 | 0.03372 | 0.001 | 3.06 | 0.0326 | 0.03377 | 0.0322 | 691 |
| 1708041480 | 0.03272 | -0.00026 | -0.79 | 0.03307 | 0.03342 | 0.03237 | 418 |
| 1707955080 | 0.03298 | -0.00103 | -3.03 | 0.03408 | 0.03427 | 0.03267 | 535 |
| 1707868680 | 0.03401 | -0.00027 | -0.79 | 0.03392 | 0.03435 | 0.03356 | 582 |
| 1707782220 | 0.03428 | -0.00052 | -1.49 | 0.03473 | 0.03497 | 0.03395 | 616 |
| 1707695880 | 0.0348 | -0.00052 | -1.47 | 0.03522 | 0.03555 | 0.03473 | 616 |
| 1707609480 | 0.03532 | 0.00011 | 0.31 | 0.03525 | 0.03573 | 0.03477 | 535 |
| 1707523080 | 0.03521 | 2.0E-5 | 0.06 | 0.03523 | 0.03569 | 0.03444 | 887 |
| 1707436680 | 0.03519 | 0.00051 | 1.47 | 0.03477 | 0.03546 | 0.03468 | 268 |
| 1707350280 | 0.03468 | -0.00092 | -2.58 | 0.03558 | 0.03577 | 0.03429 | 796 |
| 1707263880 | 0.0356 | -0.00096 | -2.63 | 0.03641 | 0.03666 | 0.03554 | 469 |
| 1707177480 | 0.03656 | 6.0E-5 | 0.16 | 0.03636 | 0.03695 | 0.03586 | 593 |
| 1707091020 | 0.0365 | -0.0008 | -2.14 | 0.03712 | 0.03713 | 0.03641 | 382 |
| 1707004680 | 0.0373 | 0.00037 | 1.00 | 0.03693 | 0.03767 | 0.03668 | 239 |
| 1706918280 | 0.03693 | 0.00059 | 1.62 | 0.03605 | 0.03742 | 0.03576 | 694 |
| 1706831880 | 0.03634 | -0.00131 | -3.48 | 0.03765 | 0.03765 | 0.03623 | 685 |
| 1706745420 | 0.03765 | -0.00205 | -5.16 | 0.03937 | 0.03938 | 0.03703 | 963 |
| 1706659080 | 0.0397 | -0.00082 | -2.02 | 0.04039 | 0.04057 | 0.03949 | 600 |
| 1706572680 | 0.04052 | 0.00017 | 0.42 | 0.04038 | 0.04095 | 0.04026 | 581 |
| 1706486280 | 0.04035 | 0 | 0.00 | 0.04048 | 0.04078 | 0.04011 | 519 |
| 1706399880 | 0.04035 | 4.0E-5 | 0.10 | 0.04037 | 0.04064 | 0.04006 | 329 |
| 1706313480 | 0.04031 | 0.00034 | 0.85 | 0.03985 | 0.04051 | 0.03961 | 703 |
| 1706227080 | 0.03997 | -0.0002 | -0.50 | 0.04008 | 0.04019 | 0.03968 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
