1sol.io More Historical Data - 1SOLUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
1sol.io (LAToken:1SOLUSDT)
1sol.io (LAToken:1SOLUSDT) Historical

1SOLUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00605	-0.000519	-7.90%	0.006561	0.006561	0.00605	20.00
Apr 23 2024	0.006569	0.00	0.00%	0.006569	0.006569	0.006569	0.00
Apr 22 2024	0.006569	0.00	0.00%	0.006569	0.006569	0.006569	0.00
Apr 21 2024	0.006569	-0.000025	-0.38%	0.006559	0.006569	0.006559	1.00
Apr 20 2024	0.006594	0.000192	3.01%	0.006411	0.006594	0.006411	9.00
Apr 19 2024	0.006402	-0.002	-23.80%	0.008402	0.008402	0.006402	2,158.00
Apr 18 2024	0.008402	0.00	0.00%	0.008402	0.008402	0.008402	0.00
Apr 17 2024	0.008402	-0.000355	-4.05%	0.008724	0.008724	0.00641	182.00
Apr 16 2024	0.008757	-0.000035	-0.40%	0.008757	0.008757	0.008757	1.00
Apr 15 2024	0.008792	-0.000032	-0.36%	0.008792	0.008792	0.008792	1.00
Apr 14 2024	0.008824	-0.000067	-0.75%	0.008857	0.008857	0.008824	5.00
Apr 13 2024	0.008891	0.00	0.00%	0.008891	0.008891	0.008891	0.00
Apr 12 2024	0.008891	-0.000011	-0.12%	0.008891	0.008891	0.008891	1.00
Apr 11 2024	0.008902	0.00	0.00%	0.008902	0.008902	0.008902	0.00
Apr 10 2024	0.008902	0.00001	0.11%	0.00885	0.008902	0.00885	378.00
Apr 09 2024	0.008892	-0.00000100	-0.01%	0.008927	0.008927	0.008892	2.00
Apr 08 2024	0.008893	-0.000199	-2.19%	0.00909	0.00909	0.008893	527.00
Apr 07 2024	0.009092	-0.000011	-0.12%	0.0091	0.0091	0.009092	20.00
Apr 06 2024	0.009103	0.00	0.00%	0.009103	0.009103	0.009103	0.00
Apr 05 2024	0.009103	0.00	0.00%	0.009103	0.009103	0.009103	0.00
Apr 04 2024	0.009103	-0.000024	-0.26%	0.009093	0.009103	0.009093	2.00
Apr 03 2024	0.009127	-0.000035	-0.38%	0.009127	0.009127	0.009127	1.00
Apr 02 2024	0.009162	-0.000034	-0.37%	0.009162	0.009162	0.009162	1.00
Apr 01 2024	0.009196	0.00	0.00%	0.009196	0.009196	0.009196	0.00
Mar 31 2024	0.009196	0.00	0.00%	0.009196	0.009196	0.009196	0.00
Mar 30 2024	0.009196	-0.00000073	-0.01%	0.009196	0.009196	0.009196	221.00
Mar 29 2024	0.009197	0.00	0.00%	0.009197	0.009197	0.009197	0.00
Mar 28 2024	0.009197	-0.000134	-1.44%	0.009259	0.009259	0.009197	5.00
Mar 27 2024	0.009331	0.002541	37.42%	0.00933	0.009371	0.00921	1,684.00
Mar 26 2024	0.00679	-0.002562	-27.39%	0.009385	0.009444	0.00679	442.00
Mar 25 2024	0.009352	0.000167	1.81%	0.009218	0.009413	0.007085	22.00
Mar 24 2024	0.009186	-0.000046	-0.50%	0.009186	0.009186	0.009186	0.00
Mar 23 2024	0.009231	-0.002649	-22.30%	0.009196	0.009231	0.009196	1.00
Mar 22 2024	0.01188	0.002163	22.26%	0.009682	0.01188	0.009185	360.00
Mar 21 2024	0.009717	-0.000012	-0.12%	0.009717	0.009717	0.009717	1.00
Mar 20 2024	0.009729	0.00	0.00%	0.009729	0.009729	0.009729	0.00
Mar 19 2024	0.009729	0.000478	5.16%	0.009216	0.014	0.009216	458.00
Mar 18 2024	0.009251	0.002028	28.07%	0.007234	0.00978	0.007234	98.00
Mar 17 2024	0.007223	-0.002279	-23.98%	0.009469	0.009469	0.00668	111.00
Mar 16 2024	0.009502	-0.000289	-2.95%	0.009784	0.009784	0.007	21.00
Mar 15 2024	0.009791	-0.001209	-10.99%	0.011008	0.011047	0.009791	40.00
Mar 14 2024	0.011	0.001991	22.10%	0.008975	0.011	0.008776	74.00
Mar 13 2024	0.009009	-0.000996	-9.95%	0.010016	0.010016	0.008359	376.00
Mar 12 2024	0.010006	0.00	0.00%	0.010006	0.010006	0.010006	0.00
Mar 11 2024	0.010006	-0.001856	-15.65%	0.01182	0.01182	0.010	32.00
Mar 10 2024	0.011861	0.001136	10.59%	0.010711	0.012	0.010711	19.00
Mar 09 2024	0.010726	-0.000324	-2.93%	0.01106	0.014189	0.00756	1,077.00
Mar 08 2024	0.01105	0.00005	0.45%	0.011005	0.011088	0.011005	5,750.00
Mar 07 2024	0.011	0.001015	10.16%	0.010021	0.011	0.010021	17.00
Mar 06 2024	0.009985	0.001933	24.00%	0.008085	0.013555	0.007559	2,044.00
Mar 05 2024	0.008053	0.000934	13.12%	0.007147	0.008053	0.007147	39.00
Mar 04 2024	0.007119	0.000571	8.72%	0.006574	0.00996	0.00657	24.00
Mar 03 2024	0.006548	0.00	0.00%	0.006548	0.006548	0.006548	0.00
Mar 02 2024	0.006548	0.000047	0.72%	0.006525	0.006548	0.006525	1.00
Mar 01 2024	0.006501	0.000222	3.53%	0.006262	0.006501	0.006262	9.00
Feb 29 2024	0.006279	-0.002421	-27.83%	0.00869	0.0087	0.006279	2,352.00
Feb 28 2024	0.0087	-0.000277	-3.09%	0.008944	0.008944	0.0087	10.00
Feb 27 2024	0.008977	-0.000099	-1.09%	0.009042	0.009042	0.008977	3.00
Feb 26 2024	0.009077	-0.000627	-6.46%	0.009668	0.009668	0.00905	421.00
Feb 25 2024	0.009704	-0.000781	-7.45%	0.010399	0.010399	0.009	34.00
Feb 24 2024	0.010485	0.000843	8.74%	0.009642	0.0105	0.009642	53.00
Feb 23 2024	0.009642	0.00	0.00%	0.009642	0.009642	0.009642	5.00
Feb 22 2024	0.009642	0.00	0.00%	0.009642	0.009642	0.009642	0.00
Feb 21 2024	0.009642	0.000035	0.36%	0.009607	0.010799	0.009607	92.00
Feb 20 2024	0.009607	-0.000033	-0.34%	0.009655	0.009655	0.009607	286.00
Feb 19 2024	0.00964	-0.000226	-2.29%	0.009904	0.009904	0.00964	23.00
Feb 18 2024	0.009866	0.000774	8.52%	0.009128	0.010878	0.009128	31.00
Feb 17 2024	0.009092	-0.000096	-1.04%	0.009153	0.009153	0.009006	735.00
Feb 16 2024	0.009188	0.00002	0.22%	0.009201	0.009201	0.009188	2.00
Feb 15 2024	0.009168	0.000032	0.35%	0.009168	0.009168	0.009168	1.00
Feb 14 2024	0.009136	-0.000964	-9.54%	0.010081	0.0142	0.0082	135.00
Feb 13 2024	0.0101	-0.000019	-0.19%	0.010106	0.010106	0.010	1,088.00
Feb 12 2024	0.010119	-0.00487	-32.49%	0.010	0.010119	0.010	8.00
Feb 11 2024	0.014989	0.00671	81.06%	0.008268	0.014989	0.008268	74.00
Feb 10 2024	0.008279	-0.001721	-17.21%	0.009981	0.011499	0.00737	4,299.00
Feb 09 2024	0.010	-0.001595	-13.76%	0.011551	0.011551	0.010	25.00
Feb 08 2024	0.011595	-0.002021	-14.84%	0.013567	0.013632	0.0071	3,385.00
Feb 07 2024	0.013616	-0.000084	-0.61%	0.0137	0.0137	0.013616	2.00
Feb 06 2024	0.0137	0.000666	5.11%	0.013047	0.0137	0.013047	66.00
Feb 05 2024	0.013034	0.00	0.00%	0.013034	0.013034	0.013034	0.00
Feb 04 2024	0.013034	0.00000100	0.01%	0.013051	0.013102	0.013034	2.00
Feb 03 2024	0.013032	0.00	0.00%	0.013032	0.013032	0.013032	0.00
Feb 02 2024	0.013032	-0.000167	-1.27%	0.013192	0.01324	0.013032	241.00
Feb 01 2024	0.0132	0.000308	2.39%	0.012908	0.0142	0.012908	335.00
Jan 31 2024	0.012892	0.002078	19.21%	0.010814	0.013	0.010814	316.00
Jan 30 2024	0.010814	0.000053	0.49%	0.010775	0.010814	0.010775	1.00
Jan 29 2024	0.010761	-0.00004	-0.37%	0.010761	0.010761	0.010761	0.00
Jan 28 2024	0.010801	-0.000085	-0.78%	0.010843	0.010843	0.010801	1.00
Jan 27 2024	0.010886	0.00	0.00%	0.010886	0.010886	0.010886	0.00
Jan 26 2024	0.010886	0.000286	2.70%	0.0106	0.014486	0.0106	788.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions