Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,205.45
(
1.3%
)
US Tech 100
13,975.20
(
2.84%
)
Dow Jones
33,093.34
(
1.0%
)
Brent Oil
77.22
(
0.0%
)
Bitcoin
27,156.01
(
1.07%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. 1sol.io (1SOLUSDT)

  6. 1sol.io (1SOLUSDT) Historical

1SOLUSDT

1sol.io

0.001517
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
1sol.io 1SOLUSDT LAToken 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.001517
Open High Low Prev. Close 52 Week Range
0.001517 0.001517 0.001517 0.001517 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 04:24:09 186.10 0.001517 UST
Price x Volume Volume Base Symbol Related Pairs
0.282247 186.10 1SOL

1SOLUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

1SOLUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 27 2023 0.001517 0.00000800 0.53% 0.001509 0.001517 0.001509 200.00
May 26 2023 0.001509 0.00000900 0.60% 0.001511 0.002989 0.001509 0.00
May 25 2023 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
May 24 2023 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
May 23 2023 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
May 22 2023 0.0015 0.000331 28.33% 0.001167 0.002 0.001163 92.00
May 21 2023 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
May 20 2023 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
May 19 2023 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
May 18 2023 0.001169 0.00 0.00% 0.001169 0.001169 0.001169 0.00
May 17 2023 0.001169 0.00000100 0.09% 0.001169 0.001169 0.001169 0.00
May 16 2023 0.001168 0.00 0.00% 0.001168 0.001168 0.001168 0.00
May 15 2023 0.001168 -0.000152 -11.52% 0.00132 0.001323 0.00099 724.00
May 14 2023 0.00132 -0.00072 -35.30% 0.002042 0.002504 0.0011 5,959.00
May 13 2023 0.00204 -0.00216 -51.43% 0.004187 0.004187 0.002 42.00
May 12 2023 0.0042 -0.0004 -8.70% 0.004592 0.004592 0.0042 16.00
May 11 2023 0.0046 -0.0001 -2.13% 0.004694 0.004694 0.0046 4.00
May 10 2023 0.0047 -0.00029 -5.81% 0.004982 0.004982 0.0047 537.00
May 09 2023 0.00499 -0.000589 -10.56% 0.005571 0.005571 0.0021 24.00
May 08 2023 0.005579 0.00 0.00% 0.005579 0.005579 0.005579 0.00
May 07 2023 0.005579 0.00 0.00% 0.005579 0.005579 0.005579 0.00
May 06 2023 0.005579 0.00001 0.18% 0.005569 0.005579 0.005569 13,988.00
May 05 2023 0.005569 -0.00000085 -0.02% 0.004149 0.005571 0.004149 27,595.00
May 04 2023 0.00557 -0.00003 -0.54% 0.005591 0.005591 0.00557 1.00
May 03 2023 0.0056 -0.0002 -3.45% 0.005738 0.005738 0.0056 5.00
May 02 2023 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0.00
May 01 2023 0.0058 0.000178 3.16% 0.005643 0.0058 0.005643 1,990.00
Apr 30 2023 0.005622 0.00000800 0.14% 0.005989 0.005989 0.005622 2,770.00
Apr 29 2023 0.005614 0.00 0.00% 0.005614 0.005614 0.005614 0.00
Apr 28 2023 0.005614 0.000014 0.25% 0.0056 0.005614 0.0056 3,684.00
See More Historical Prices ยป
Your Recent History
LATK
1SOLUSDT
1sol.io
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230528 10:05:19