Zilliqa Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILETH	KuCoin	452,217,550	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	0.57%	0.000018	0.000018	0.000018

Open	High	Low	Prev. Close	52 Week Range
0.000018	0.000018	0.000018	0.000018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	19:06:02	46.63	0.000018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.013182	743.78	ZIL	ZILEUR	ZILGBP	ZILBTC

ZILETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 05 2023	0.000018	-0.00000029	-1.62%	0.000018	0.000019	0.000017	316,140.00
Feb 04 2023	0.000018	0.00	0.00%	0.000018	0.000019	0.000018	780,250.00
Feb 03 2023	0.000018	0.00000074	4.30%	0.000017	0.000018	0.000017	456,249.00
Feb 02 2023	0.000017	0.00000008	0.47%	0.000017	0.000018	0.000017	335,956.00
Feb 01 2023	0.000017	0.00000009	0.53%	0.000017	0.000018	0.000017	966,392.00
Jan 31 2023	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	126,558.00
Jan 30 2023	0.000017	-0.00000089	-4.97%	0.000018	0.000018	0.000017	373,723.00
Jan 29 2023	0.000018	-0.00000059	-3.19%	0.000018	0.000018	0.000018	275,565.00
Jan 28 2023	0.000019	0.00000019	1.04%	0.000018	0.00002	0.000018	546,538.00
Jan 27 2023	0.000018	0.00000099	5.71%	0.000017	0.000019	0.000017	1,353,124.00
Jan 26 2023	0.000017	0.00000002	0.12%	0.000017	0.000018	0.000017	368,837.00
Jan 25 2023	0.000017	-0.00000002	-0.12%	0.000017	0.000019	0.000017	1,317,937.00
Jan 24 2023	0.000017	-0.00000011	-0.63%	0.000018	0.000019	0.000017	1,300,774.00
Jan 23 2023	0.000017	0.00000085	5.12%	0.000017	0.000018	0.000017	1,338,751.00
Jan 22 2023	0.000017	0.00000013	0.79%	0.000017	0.000017	0.000016	200,106.00
Jan 21 2023	0.000016	-0.00000027	-1.61%	0.000017	0.000017	0.000016	1,510,666.00
Jan 20 2023	0.000017	0.00000034	2.07%	0.000016	0.000017	0.000016	321,754.00
Jan 19 2023	0.000016	-0.00000001	-0.06%	0.000016	0.000017	0.000016	161,201.00
Jan 18 2023	0.000016	-0.00000100	-5.74%	0.000017	0.000018	0.000016	614,971.00
Jan 17 2023	0.000017	0.00000008	0.46%	0.000017	0.000018	0.000017	798,104.00
Jan 16 2023	0.000017	0.00000066	3.96%	0.000017	0.000019	0.000016	1,852,612.00
Jan 15 2023	0.000017	-0.00000044	-2.57%	0.000017	0.000018	0.000016	390,450.00
Jan 14 2023	0.000017	-0.00000079	-4.41%	0.000018	0.000018	0.000016	1,729,048.00
Jan 13 2023	0.000018	0.00000099	5.85%	0.000017	0.000019	0.000017	2,067,096.00
Jan 12 2023	0.000017	0.00000023	1.38%	0.000017	0.000017	0.000016	1,638,958.00
Jan 11 2023	0.000017	-0.00000100	-5.59%	0.000017	0.000017	0.000017	517,080.00
Jan 10 2023	0.000018	0.00000001	0.06%	0.000018	0.000019	0.000018	1,574,072.00
Jan 09 2023	0.000018	0.00000099	5.86%	0.000017	0.000021	0.000016	2,576,475.00
Jan 08 2023	0.000017	0.00000300	21.65%	0.000014	0.000017	0.000014	1,959,150.00
Jan 07 2023	0.000014	0.00000006	0.43%	0.000014	0.000015	0.000014	1,000,774.00
Jan 06 2023	0.000014	0.00000032	2.37%	0.000014	0.000014	0.000013	9,449.00

See More Historical Prices »

ZILETH

ZILETH Historical Summary

ZILETH 1 Month Historical Prices

ZILETH Historical - 1 Day

ZILETH Historical - 1 Year