ZILETH

Zilliqa Historical Data

Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILETH KuCoin 452,217,550 Not Mineable
  Change % Change Current Price Bid Offer
0.00000010 0.57% 0.000018 0.000018 0.000018
Open High Low Prev. Close 52 Week Range
0.000018 0.000018 0.000018 0.000018 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
1 19:06:02 46.63 0.000018 ETH
Price x Volume Volume Base Symbol Related Pairs
0.013182 743.78 ZIL ZILEUR ZILGBP ZILBTC

ZILETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZILETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 05 2023 0.000018 -0.00000029 -1.62% 0.000018 0.000019 0.000017 316,140.00
Feb 04 2023 0.000018 0.00 0.00% 0.000018 0.000019 0.000018 780,250.00
Feb 03 2023 0.000018 0.00000074 4.30% 0.000017 0.000018 0.000017 456,249.00
Feb 02 2023 0.000017 0.00000008 0.47% 0.000017 0.000018 0.000017 335,956.00
Feb 01 2023 0.000017 0.00000009 0.53% 0.000017 0.000018 0.000017 966,392.00
Jan 31 2023 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 126,558.00
Jan 30 2023 0.000017 -0.00000089 -4.97% 0.000018 0.000018 0.000017 373,723.00
Jan 29 2023 0.000018 -0.00000059 -3.19% 0.000018 0.000018 0.000018 275,565.00
Jan 28 2023 0.000019 0.00000019 1.04% 0.000018 0.00002 0.000018 546,538.00
Jan 27 2023 0.000018 0.00000099 5.71% 0.000017 0.000019 0.000017 1,353,124.00
Jan 26 2023 0.000017 0.00000002 0.12% 0.000017 0.000018 0.000017 368,837.00
Jan 25 2023 0.000017 -0.00000002 -0.12% 0.000017 0.000019 0.000017 1,317,937.00
Jan 24 2023 0.000017 -0.00000011 -0.63% 0.000018 0.000019 0.000017 1,300,774.00
Jan 23 2023 0.000017 0.00000085 5.12% 0.000017 0.000018 0.000017 1,338,751.00
Jan 22 2023 0.000017 0.00000013 0.79% 0.000017 0.000017 0.000016 200,106.00
Jan 21 2023 0.000016 -0.00000027 -1.61% 0.000017 0.000017 0.000016 1,510,666.00
Jan 20 2023 0.000017 0.00000034 2.07% 0.000016 0.000017 0.000016 321,754.00
Jan 19 2023 0.000016 -0.00000001 -0.06% 0.000016 0.000017 0.000016 161,201.00
Jan 18 2023 0.000016 -0.00000100 -5.74% 0.000017 0.000018 0.000016 614,971.00
Jan 17 2023 0.000017 0.00000008 0.46% 0.000017 0.000018 0.000017 798,104.00
Jan 16 2023 0.000017 0.00000066 3.96% 0.000017 0.000019 0.000016 1,852,612.00
Jan 15 2023 0.000017 -0.00000044 -2.57% 0.000017 0.000018 0.000016 390,450.00
Jan 14 2023 0.000017 -0.00000079 -4.41% 0.000018 0.000018 0.000016 1,729,048.00
Jan 13 2023 0.000018 0.00000099 5.85% 0.000017 0.000019 0.000017 2,067,096.00
Jan 12 2023 0.000017 0.00000023 1.38% 0.000017 0.000017 0.000016 1,638,958.00
Jan 11 2023 0.000017 -0.00000100 -5.59% 0.000017 0.000017 0.000017 517,080.00
Jan 10 2023 0.000018 0.00000001 0.06% 0.000018 0.000019 0.000018 1,574,072.00
Jan 09 2023 0.000018 0.00000099 5.86% 0.000017 0.000021 0.000016 2,576,475.00
Jan 08 2023 0.000017 0.00000300 21.65% 0.000014 0.000017 0.000014 1,959,150.00
Jan 07 2023 0.000014 0.00000006 0.43% 0.000014 0.000015 0.000014 1,000,774.00
Jan 06 2023 0.000014 0.00000032 2.37% 0.000014 0.000014 0.000013 9,449.00
See More Historical Prices ยป
Your Recent History
KUCN
ZILETH
Zilliqa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 00:07:51