We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 1.008E-5 | -3.2E-7 | -3.08 | 1.038E-5 | 1.043E-5 | 9.92E-6 | 249859 |
1711497480 | 1.04E-5 | 4.2E-7 | 4.21 | 9.99E-6 | 1.055E-5 | 9.99E-6 | 603549 |
1711411080 | 9.98E-6 | 1.7E-7 | 1.73 | 9.87E-6 | 1.0E-5 | 9.7E-6 | 507586 |
1711324680 | 9.81E-6 | -2.0E-8 | -0.20 | 9.88E-6 | 9.96E-6 | 9.69E-6 | 156826 |
1711238280 | 9.83E-6 | 1.0E-8 | 0.10 | 9.81E-6 | 9.99E-6 | 9.81E-6 | 256995 |
1711151880 | 9.82E-6 | 1.7E-7 | 1.76 | 9.62E-6 | 9.9E-6 | 9.53E-6 | 576705 |
1711065480 | 9.65E-6 | -3.0E-8 | -0.31 | 9.66E-6 | 9.84E-6 | 9.45E-6 | 546431 |
1710979080 | 9.68E-6 | -4.0E-8 | -0.41 | 9.73E-6 | 1.01E-5 | 9.51E-6 | 692617 |
1710892680 | 9.72E-6 | 6.8E-7 | 7.52 | 9.06E-6 | 9.9E-6 | 8.37E-6 | 1532687 |
1710806280 | 9.04E-6 | -2.4E-7 | -2.59 | 9.26E-6 | 9.43E-6 | 8.96E-6 | 181497 |
1710719880 | 9.28E-6 | -4.0E-8 | -0.43 | 9.36E-6 | 9.52E-6 | 8.94E-6 | 453533 |
1710633480 | 9.32E-6 | -5.5E-7 | -5.57 | 9.81E-6 | 1.002E-5 | 9.04E-6 | 635585 |
1710547080 | 9.87E-6 | -2.3E-7 | -2.28 | 1.019E-5 | 1.051E-5 | 9.36E-6 | 917081 |
1710460680 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
1710374280 | 1.01E-5 | 6.8E-7 | 7.22 | 9.41E-6 | 1.109E-5 | 9.35E-6 | 1592450 |
1710287880 | 9.42E-6 | 1.3E-7 | 1.40 | 9.32E-6 | 9.47E-6 | 8.92E-6 | 1121271 |
1710201480 | 9.29E-6 | 1.0E-8 | 0.11 | 9.32E-6 | 9.9E-6 | 8.9E-6 | 972496 |
1710115080 | 9.28E-6 | 3.2E-7 | 3.57 | 9.0E-6 | 9.67E-6 | 8.75E-6 | 1158392 |
1710028680 | 8.96E-6 | 0 | 0.00 | 8.97E-6 | 9.19E-6 | 8.85E-6 | 537644 |
1709942280 | 8.96E-6 | -2.0E-7 | -2.18 | 9.17E-6 | 9.17E-6 | 8.34E-6 | 966716 |
1709855880 | 9.16E-6 | -5.2E-7 | -5.37 | 9.6E-6 | 9.6E-6 | 8.96E-6 | 1109834 |
1709769480 | 9.68E-6 | 1.0E-6 | 11.79 | 8.45E-6 | 1.031E-5 | 8.45E-6 | 2845189 |
1709683080 | 8.48E-6 | -4.0E-7 | -4.50 | 8.87E-6 | 9.7E-6 | 7.6E-6 | 1523184 |
1709596680 | 8.88E-6 | 2.0E-7 | 2.30 | 8.66E-6 | 9.53E-6 | 8.63E-6 | 1474474 |
1709510280 | 8.68E-6 | -4.9E-7 | -5.34 | 9.18E-6 | 9.23E-6 | 8.23E-6 | 1026569 |
1709423880 | 9.17E-6 | 6.9E-7 | 8.14 | 8.51E-6 | 9.21E-6 | 8.51E-6 | 1374000 |
1709337480 | 8.48E-6 | 1.8E-7 | 2.17 | 8.32E-6 | 8.51E-6 | 8.21E-6 | 459649 |
1709251080 | 8.3E-6 | 2.0E-7 | 2.47 | 8.07E-6 | 8.44E-6 | 7.8E-6 | 1085826 |
1709164680 | 8.1E-6 | 4.0E-8 | 0.50 | 8.08E-6 | 8.7E-6 | 7.46E-6 | 2632526 |
1709078280 | 8.06E-6 | -1.1E-7 | -1.35 | 8.12E-6 | 8.48E-6 | 7.61E-6 | 1271186 |
1708991880 | 8.17E-6 | -1.0E-8 | -0.12 | 8.26E-6 | 8.73E-6 | 7.96E-6 | 2101347 |
1708905480 | 8.18E-6 | 1.4E-7 | 1.74 | 8.03E-6 | 8.4E-6 | 7.72E-6 | 540264 |
1708819080 | 8.04E-6 | 1.6E-7 | 2.03 | 7.88E-6 | 8.16E-6 | 7.8E-6 | 342209 |
1708732680 | 7.88E-6 | 0 | 0.00 | 7.86E-6 | 7.88E-6 | 7.72E-6 | 222763 |
1708646280 | 7.88E-6 | 1.6E-7 | 2.07 | 7.75E-6 | 7.89E-6 | 7.72E-6 | 212764 |
1708559880 | 7.72E-6 | -6.0E-8 | -0.77 | 7.84E-6 | 8.08E-6 | 7.65E-6 | 686690 |
1708473480 | 7.78E-6 | -4.5E-7 | -5.47 | 8.27E-6 | 8.39E-6 | 7.78E-6 | 564652 |
1708387080 | 8.23E-6 | 2.0E-8 | 0.24 | 8.28E-6 | 8.36E-6 | 8.01E-6 | 644732 |
1708300680 | 8.21E-6 | 8.0E-8 | 0.98 | 8.21E-6 | 8.42E-6 | 8.1E-6 | 771749 |
1708214280 | 8.13E-6 | -1.3E-7 | -1.57 | 8.28E-6 | 8.28E-6 | 8.07E-6 | 751893 |
1708127880 | 8.26E-6 | 2.4E-7 | 2.99 | 8.0E-6 | 8.37E-6 | 7.96E-6 | 426853 |
1708041480 | 8.02E-6 | 9.0E-8 | 1.13 | 7.91E-6 | 8.36E-6 | 7.81E-6 | 550241 |
1707955080 | 7.93E-6 | -1.2E-7 | -1.49 | 8.05E-6 | 8.1E-6 | 7.88E-6 | 279803 |
1707868680 | 8.05E-6 | -7.0E-8 | -0.86 | 8.09E-6 | 8.15E-6 | 7.92E-6 | 589589 |
1707782280 | 8.12E-6 | -2.6E-7 | -3.10 | 8.36E-6 | 8.42E-6 | 8.12E-6 | 216787 |
1707695880 | 8.38E-6 | -5.0E-8 | -0.59 | 8.42E-6 | 8.48E-6 | 8.36E-6 | 284647 |
1707609480 | 8.43E-6 | -7.0E-8 | -0.82 | 8.54E-6 | 8.55E-6 | 8.35E-6 | 251252 |
1707523080 | 8.5E-6 | 7.0E-8 | 0.83 | 8.44E-6 | 8.54E-6 | 8.3E-6 | 381144 |
1707436680 | 8.43E-6 | 9.0E-8 | 1.08 | 8.35E-6 | 8.44E-6 | 8.33E-6 | 159106 |
1707350280 | 8.34E-6 | 0 | 0.00 | 8.33E-6 | 8.47E-6 | 8.33E-6 | 152324 |
1707263880 | 8.34E-6 | -2.6E-7 | -3.02 | 8.56E-6 | 8.56E-6 | 8.31E-6 | 260414 |
1707177480 | 8.6E-6 | -4.0E-8 | -0.46 | 8.62E-6 | 8.67E-6 | 8.53E-6 | 132927 |
1707091080 | 8.64E-6 | -1.6E-7 | -1.82 | 8.79E-6 | 8.79E-6 | 8.58E-6 | 213365 |
1707004680 | 8.8E-6 | -4.0E-8 | -0.45 | 8.78E-6 | 8.8E-6 | 8.65E-6 | 20998 |
1706918280 | 8.84E-6 | 6.0E-8 | 0.68 | 8.74E-6 | 8.84E-6 | 8.65E-6 | 95233 |
1706831880 | 8.78E-6 | 5.0E-8 | 0.57 | 8.76E-6 | 8.84E-6 | 8.7E-6 | 202487 |
1706745480 | 8.73E-6 | 2.0E-8 | 0.23 | 8.77E-6 | 8.78E-6 | 8.59E-6 | 155651 |
1706659080 | 8.71E-6 | -3.0E-7 | -3.33 | 8.99E-6 | 9.04E-6 | 8.64E-6 | 440765 |
1706572680 | 9.01E-6 | 0 | 0.00 | 9.05E-6 | 9.07E-6 | 8.92E-6 | 103069 |
1706486280 | 9.01E-6 | -1.7E-7 | -1.85 | 9.17E-6 | 9.17E-6 | 9.01E-6 | 126814 |
1706399880 | 9.18E-6 | 2.0E-7 | 2.23 | 8.96E-6 | 9.2E-6 | 8.94E-6 | 54007 |
1706313480 | 8.98E-6 | 2.0E-8 | 0.22 | 9.01E-6 | 9.11E-6 | 8.98E-6 | 73239 |
1706227080 | 8.96E-6 | 2.0E-8 | 0.22 | 8.92E-6 | 8.97E-6 | 8.92E-6 | 48231 |
1706140680 | 8.94E-6 | 2.1E-7 | 2.41 | 8.75E-6 | 9.01E-6 | 8.7E-6 | 56554 |
1706054280 | 8.73E-6 | 1.0E-8 | 0.11 | 8.78E-6 | 8.86E-6 | 8.44E-6 | 318045 |
1705967880 | 8.72E-6 | -8.0E-8 | -0.91 | 8.8E-6 | 8.87E-6 | 8.66E-6 | 445399 |
1705881480 | 8.8E-6 | -3.0E-8 | -0.34 | 8.81E-6 | 8.97E-6 | 8.8E-6 | 44942 |
1705795080 | 8.83E-6 | 2.9E-7 | 3.40 | 8.48E-6 | 8.96E-6 | 8.48E-6 | 81936 |
1705708680 | 8.54E-6 | -1.8E-7 | -2.06 | 8.68E-6 | 8.69E-6 | 8.37E-6 | 29941 |
1705622280 | 8.72E-6 | -3.6E-7 | -3.96 | 9.12E-6 | 9.19E-6 | 8.69E-6 | 52408 |
1705535880 | 9.08E-6 | 2.2E-7 | 2.48 | 8.9E-6 | 9.14E-6 | 8.74E-6 | 127212 |
1705449480 | 8.86E-6 | 2.0E-7 | 2.31 | 8.66E-6 | 9.08E-6 | 8.62E-6 | 223308 |
1705363080 | 8.66E-6 | 7.0E-8 | 0.81 | 8.63E-6 | 8.83E-6 | 8.51E-6 | 241048 |
1705276680 | 8.59E-6 | 4.0E-8 | 0.47 | 8.52E-6 | 8.73E-6 | 8.5E-6 | 159443 |
1705190280 | 8.55E-6 | -7.0E-8 | -0.81 | 8.62E-6 | 8.64E-6 | 8.44E-6 | 84351 |
1705103880 | 8.62E-6 | -1.7E-7 | -1.93 | 8.81E-6 | 8.93E-6 | 8.4E-6 | 366463 |
1705017480 | 8.79E-6 | 1.2E-7 | 1.38 | 8.65E-6 | 8.8E-6 | 8.58E-6 | 173090 |
1704931080 | 8.67E-6 | -2.2E-7 | -2.47 | 8.87E-6 | 8.96E-6 | 8.49E-6 | 77258 |
1704844680 | 8.89E-6 | -5.8E-7 | -6.12 | 9.46E-6 | 9.52E-6 | 8.75E-6 | 489682 |
1704758280 | 9.47E-6 | 0 | 0.00 | 9.45E-6 | 9.47E-6 | 8.9E-6 | 788802 |
1704671880 | 9.47E-6 | -6.1E-7 | -6.05 | 1.01E-5 | 1.018E-5 | 9.47E-6 | 770540 |
1704585480 | 1.008E-5 | 5.0E-8 | 0.50 | 1.01E-5 | 1.016E-5 | 9.75E-6 | 374682 |
1704499080 | 1.003E-5 | -4.2E-7 | -4.02 | 1.048E-5 | 1.052E-5 | 9.93E-6 | 178021 |
1704412680 | 1.045E-5 | -1.0E-8 | -0.10 | 1.051E-5 | 1.053E-5 | 1.028E-5 | 359294 |
1704326280 | 1.046E-5 | -3.1E-7 | -2.88 | 1.082E-5 | 1.144E-5 | 8.78E-6 | 1950858 |
1704239880 | 1.077E-5 | -1.4E-7 | -1.28 | 1.085E-5 | 1.099E-5 | 1.07E-5 | 145321 |
1704153480 | 1.091E-5 | 7.0E-8 | 0.65 | 1.088E-5 | 1.095E-5 | 1.081E-5 | 119298 |
1704067080 | 1.084E-5 | -4.0E-8 | -0.37 | 1.089E-5 | 1.114E-5 | 1.064E-5 | 187525 |
1703980680 | 1.088E-5 | -7.0E-8 | -0.64 | 1.098E-5 | 1.1E-5 | 1.079E-5 | 47873 |
1703894280 | 1.095E-5 | -5.0E-8 | -0.45 | 1.1E-5 | 1.101E-5 | 1.065E-5 | 210170 |
1703807880 | 1.1E-5 | -4.2E-7 | -3.68 | 1.138E-5 | 1.138E-5 | 1.073E-5 | 317469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions