We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 22.042 | 1.03 | 4.88 | 21.031 | 22.152 | 20.45 | 5088 |
| 1713398280 | 21.016 | -0.38 | -1.77 | 21.392 | 21.569 | 20.038 | 11009 |
| 1713311880 | 21.395 | 0.13 | 0.63 | 21.178 | 21.8 | 20.352 | 7659 |
| 1713225480 | 21.262 | -0.67 | -3.05 | 21.923 | 22.912 | 20.405 | 10172 |
| 1713139080 | 21.93 | 1.34 | 6.48 | 20.38 | 22.097 | 19.797 | 12701 |
| 1713052680 | 20.595 | -2.69 | -11.56 | 23.191 | 23.881 | 17.114 | 15392 |
| 1712966280 | 23.288 | -3.14 | -11.87 | 26.539 | 27.028 | 21.577 | 7206 |
| 1712879880 | 26.424 | -0.62 | -2.30 | 27.02 | 27.236 | 26.297 | 5014 |
| 1712793480 | 27.045 | -0.64 | -2.32 | 27.596 | 27.778 | 26.283 | 6899 |
| 1712707080 | 27.686 | -0.82 | -2.87 | 28.522 | 28.816 | 27.5 | 5796 |
| 1712620680 | 28.504 | 0.62 | 2.23 | 27.83 | 28.68 | 27.341 | 5257 |
| 1712534280 | 27.881 | 0.35 | 1.29 | 27.503 | 28.101 | 27.455 | 4282 |
| 1712447880 | 27.527 | 0.19 | 0.71 | 27.255 | 27.832 | 27.165 | 2630 |
| 1712361480 | 27.334 | -0.31 | -1.13 | 27.656 | 27.746 | 26.484 | 5224 |
| 1712275080 | 27.647 | 0.49 | 1.82 | 27.176 | 28.21 | 26.797 | 8793 |
| 1712188680 | 27.154 | -0.54 | -1.96 | 27.724 | 28.42 | 26.7 | 7408 |
| 1712102280 | 27.698 | -1.34 | -4.62 | 28.966 | 28.981 | 26.985 | 8059 |
| 1712015880 | 29.041 | -1.43 | -4.69 | 30.463 | 30.535 | 27.948 | 5895 |
| 1711929480 | 30.47 | 0.5 | 1.69 | 30.07 | 30.726 | 30.04 | 3963 |
| 1711843080 | 29.965 | -0.71 | -2.30 | 30.745 | 30.878 | 29.83 | 4471 |
| 1711756680 | 30.67 | -0.08 | -0.25 | 30.777 | 31.457 | 29.968 | 8570 |
| 1711670280 | 30.748 | -0.04 | -0.11 | 31.013 | 31.682 | 30.333 | 4633 |
| 1711583880 | 30.783 | -0.85 | -2.67 | 31.629 | 31.999 | 30.017 | 10325 |
| 1711497480 | 31.629 | 1.5 | 4.98 | 30.324 | 31.851 | 30.324 | 12048 |
| 1711411080 | 30.129 | 0.4 | 1.36 | 29.832 | 30.727 | 29.521 | 16291 |
| 1711324680 | 29.726 | 0.9 | 3.11 | 28.661 | 29.905 | 28.594 | 11676 |
| 1711238280 | 28.829 | 0.1 | 0.35 | 28.784 | 29.522 | 28.225 | 11735 |
| 1711151880 | 28.729 | -0.71 | -2.41 | 29.36 | 29.669 | 27.79 | 12017 |
| 1711065480 | 29.438 | 1.08 | 3.79 | 28.301 | 29.828 | 28.227 | 15142 |
| 1710979080 | 28.362 | 3.19 | 12.66 | 25.027 | 28.498 | 24.298 | 17746 |
| 1710892680 | 25.174 | -2.4 | -8.71 | 27.551 | 27.808 | 24.384 | 18449 |
| 1710806280 | 27.575 | -1.63 | -5.57 | 29.235 | 29.492 | 26.957 | 19592 |
| 1710719880 | 29.202 | 0.11 | 0.39 | 29.162 | 29.884 | 27.294 | 21225 |
| 1710633480 | 29.088 | -2.34 | -7.45 | 31.492 | 32.182 | 28.215 | 20856 |
| 1710547080 | 31.428 | -3.51 | -10.04 | 34.081 | 34.944 | 29.788 | 22062 |
| 1710460680 | 34.937 | 0 | 0.00 | 34.937 | 34.937 | 34.937 | 0 |
| 1710374280 | 34.937 | 1.04 | 3.08 | 34.222 | 35.649 | 33.064 | 25362 |
| 1710287880 | 33.894 | -1 | -2.87 | 34.859 | 35.12 | 31.798 | 19545 |
| 1710201480 | 34.895 | 1.17 | 3.45 | 33.73 | 35.161 | 32.519 | 22995 |
| 1710115080 | 33.73 | -0.5 | -1.46 | 34.258 | 34.853 | 32.196 | 21574 |
| 1710028680 | 34.231 | -0.24 | -0.68 | 34.552 | 35.526 | 33.788 | 25299 |
| 1709942280 | 34.466 | 0.43 | 1.26 | 34.064 | 35 | 33.054 | 20969 |
| 1709855880 | 34.037 | 1.02 | 3.08 | 32.74 | 34.471 | 32.653 | 24939 |
| 1709769480 | 33.021 | 2.66 | 8.76 | 30.283 | 33.046 | 29.318 | 24180 |
| 1709683080 | 30.362 | -2.31 | -7.06 | 32.8 | 34.929 | 27.979 | 24894 |
| 1709596680 | 32.667 | 1.16 | 3.67 | 31.631 | 33.212 | 31.228 | 26749 |
| 1709510280 | 31.512 | -1.56 | -4.71 | 33.028 | 33.115 | 29.554 | 27638 |
| 1709423880 | 33.069 | 3.52 | 11.90 | 29.573 | 33.215 | 29.417 | 25278 |
| 1709337480 | 29.553 | 1.67 | 5.99 | 27.96 | 29.69 | 27.921 | 18779 |
| 1709251080 | 27.884 | -0.65 | -2.26 | 28.355 | 30.407 | 27.169 | 29043 |
| 1709164680 | 28.529 | -0.18 | -0.61 | 28.757 | 29.612 | 26.2 | 26475 |
| 1709078280 | 28.705 | 0.64 | 2.28 | 28.107 | 29.975 | 27.972 | 18639 |
| 1708991880 | 28.064 | 0.37 | 1.34 | 27.741 | 28.948 | 27.666 | 19651 |
| 1708905480 | 27.692 | -0.28 | -1.00 | 27.965 | 28.216 | 27.314 | 17268 |
| 1708819080 | 27.972 | 1.07 | 3.97 | 26.88 | 28.135 | 26.88 | 18651 |
| 1708732680 | 26.903 | 0.15 | 0.55 | 26.729 | 27.877 | 26.064 | 24217 |
| 1708646280 | 26.756 | 2.23 | 9.07 | 24.48 | 29.404 | 23.711 | 23418 |
| 1708559880 | 24.53 | -0.3 | -1.21 | 24.829 | 25.146 | 23.457 | 13949 |
| 1708473480 | 24.831 | -1.94 | -7.26 | 26.835 | 27.324 | 23.676 | 25855 |
| 1708387080 | 26.775 | 1.2 | 4.68 | 25.644 | 27.25 | 25.12 | 25207 |
| 1708300680 | 25.578 | 0.76 | 3.06 | 24.84 | 26.762 | 24.593 | 26426 |
| 1708214280 | 24.819 | 2.13 | 9.39 | 22.651 | 24.918 | 22.484 | 22400 |
| 1708127880 | 22.689 | 0.37 | 1.67 | 22.352 | 22.912 | 21.98 | 19380 |
| 1708041480 | 22.317 | 1 | 4.71 | 21.335 | 22.406 | 21.184 | 31619 |
| 1707955080 | 21.313 | 0.48 | 2.29 | 20.835 | 21.511 | 20.629 | 19475 |
| 1707868680 | 20.835 | -0.29 | -1.35 | 21.107 | 21.209 | 20.341 | 14776 |
| 1707782280 | 21.12 | 0.8 | 3.92 | 20.32 | 21.186 | 20.02 | 19865 |
| 1707695880 | 20.323 | -0.55 | -2.63 | 20.884 | 21.291 | 20.211 | 13757 |
| 1707609480 | 20.872 | -0.24 | -1.13 | 21.129 | 21.215 | 20.371 | 19370 |
| 1707523080 | 21.111 | 0.25 | 1.20 | 20.865 | 21.199 | 20.579 | 13734 |
| 1707436680 | 20.86 | 0.02 | 0.11 | 20.812 | 20.923 | 20.483 | 22985 |
| 1707350280 | 20.837 | 1.58 | 8.19 | 19.234 | 20.97 | 19.102 | 30989 |
| 1707263880 | 19.26 | -2.11 | -9.87 | 21.366 | 21.557 | 19.199 | 34525 |
| 1707177480 | 21.37 | -0.03 | -0.16 | 21.403 | 21.68 | 21.107 | 11481 |
| 1707091080 | 21.404 | -0.63 | -2.86 | 22.1 | 22.11 | 21.23 | 13087 |
| 1707004680 | 22.035 | -0.01 | -0.04 | 22.053 | 22.228 | 21.904 | 8829 |
| 1706918280 | 22.043 | 0.36 | 1.68 | 21.684 | 22.132 | 21.651 | 11104 |
| 1706831880 | 21.679 | -0.07 | -0.31 | 21.729 | 21.863 | 21.191 | 14295 |
| 1706745480 | 21.747 | -0.77 | -3.43 | 22.638 | 22.757 | 21.338 | 21597 |
| 1706659080 | 22.52 | -0.47 | -2.05 | 22.994 | 23.328 | 22.473 | 22108 |
| 1706572680 | 22.991 | 0.78 | 3.53 | 22.176 | 23.041 | 22.102 | 17084 |
| 1706486280 | 22.207 | -0.53 | -2.32 | 22.758 | 22.994 | 21.826 | 17502 |
| 1706399880 | 22.734 | 0.1 | 0.46 | 22.704 | 22.876 | 22.294 | 12474 |
| 1706313480 | 22.63 | 0.22 | 0.98 | 22.414 | 22.897 | 22.072 | 20551 |
| 1706227080 | 22.41 | 0.42 | 1.90 | 22.21 | 22.537 | 21.742 | 20460 |
| 1706140680 | 21.992 | 0.61 | 2.85 | 21.445 | 22.45 | 21.358 | 15116 |
| 1706054280 | 21.382 | -0.86 | -3.86 | 22.287 | 22.536 | 20.559 | 28646 |
| 1705967880 | 22.24 | -1.21 | -5.16 | 23.407 | 23.488 | 22.15 | 22544 |
| 1705881480 | 23.449 | -0.13 | -0.53 | 23.582 | 24.225 | 23.249 | 16235 |
| 1705795080 | 23.574 | -0.02 | -0.07 | 23.591 | 24.004 | 23.258 | 17073 |
| 1705708680 | 23.591 | 1.14 | 5.08 | 22.509 | 23.732 | 21.717 | 25084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
