We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713830280 | 0.25456 | 0.00612 | 2.46 | 0.24852 | 0.26321 | 0.24 | 297378 |
1713743880 | 0.24844 | -0.0187 | -7.00 | 0.26853 | 0.2852 | 0.24644 | 489105 |
1713657480 | 0.26714 | 0.0356 | 15.38 | 0.23281 | 0.26917 | 0.2305 | 468752 |
1713571080 | 0.23154 | -0.00316 | -1.35 | 0.2347 | 0.23969 | 0.22155 | 356452 |
1713484680 | 0.2347 | 0.03045 | 14.91 | 0.2038 | 0.23846 | 0.20364 | 298503 |
1713398280 | 0.20425 | -0.03444 | -14.43 | 0.23859 | 0.23859 | 0.20088 | 456303 |
1713311880 | 0.23869 | 0.00405 | 1.73 | 0.23464 | 0.24331 | 0.22828 | 551843 |
1713225480 | 0.23464 | -0.02145 | -8.38 | 0.2628 | 0.2628 | 0.23 | 598835 |
1713139080 | 0.25609 | 0.01691 | 7.07 | 0.23946 | 0.2628 | 0.22225 | 539144 |
1713052680 | 0.23918 | 0.00143 | 0.60 | 0.23895 | 0.28135 | 0.21002 | 598183 |
1712966280 | 0.23775 | -0.05705 | -19.35 | 0.2948 | 0.29831 | 0.23024 | 1000133 |
1712879880 | 0.2948 | -0.01417 | -4.59 | 0.31302 | 0.3236 | 0.2877 | 538666 |
1712793480 | 0.30897 | -0.00503 | -1.60 | 0.31572 | 0.32261 | 0.285 | 686489 |
1712707080 | 0.314 | -0.00767 | -2.38 | 0.32386 | 0.34966 | 0.30219 | 885654 |
1712620680 | 0.32167 | 0.04161 | 14.86 | 0.28152 | 0.32499 | 0.26649 | 572234 |
1712534280 | 0.28006 | -0.01041 | -3.58 | 0.288 | 0.3043 | 0.27258 | 372709 |
1712447880 | 0.29047 | 0.04946 | 20.52 | 0.24192 | 0.29431 | 0.23892 | 505690 |
1712361480 | 0.24101 | -0.00874 | -3.50 | 0.24829 | 0.25035 | 0.22836 | 1300704 |
1712275080 | 0.24975 | -0.02119 | -7.82 | 0.27009 | 0.27443 | 0.24672 | 1364221 |
1712188680 | 0.27094 | -0.01328 | -4.67 | 0.28467 | 0.29503 | 0.26491 | 577990 |
1712102280 | 0.28422 | -0.03524 | -11.03 | 0.32012 | 0.3335 | 0.27845 | 687753 |
1712015880 | 0.31946 | 0.01993 | 6.65 | 0.29972 | 0.32119 | 0.28473 | 3373641 |
1711929480 | 0.29953 | -0.0138 | -4.40 | 0.30963 | 0.32 | 0.29616 | 688845 |
1711843080 | 0.31333 | -0.02382 | -7.07 | 0.33528 | 0.33695 | 0.29308 | 497115 |
1711756680 | 0.33715 | -0.01412 | -4.02 | 0.35601 | 0.36223 | 0.32951 | 489875 |
1711670280 | 0.35127 | 0.05295 | 17.75 | 0.30201 | 0.37334 | 0.298 | 800223 |
1711583880 | 0.29832 | -0.03696 | -11.02 | 0.33404 | 0.35363 | 0.285 | 1080433 |
1711497480 | 0.33528 | -0.0161 | -4.58 | 0.35593 | 0.41033 | 0.30998 | 1097537 |
1711411080 | 0.35138 | 0.04901 | 16.21 | 0.30851 | 0.3599 | 0.29987 | 810655 |
1711324680 | 0.30237 | -0.00851 | -2.74 | 0.31037 | 0.32175 | 0.29 | 843644 |
1711238280 | 0.31088 | -0.01628 | -4.98 | 0.33016 | 0.33324 | 0.31 | 602037 |
1711151880 | 0.32716 | -0.05863 | -15.20 | 0.38442 | 0.38601 | 0.30217 | 1184545 |
1711065480 | 0.38579 | 0.00791 | 2.09 | 0.37788 | 0.44599 | 0.362 | 1395638 |
1710979080 | 0.37788 | 0.06505 | 20.79 | 0.31463 | 0.42396 | 0.3 | 1439354 |
1710892680 | 0.31283 | 0.02285 | 7.88 | 0.28133 | 0.33595 | 0.2481 | 1551491 |
1710806280 | 0.28998 | 0.08142 | 39.04 | 0.20885 | 0.33 | 0.20885 | 1552290 |
1710719880 | 0.20856 | 0.01625 | 8.45 | 0.1935 | 0.21849 | 0.1935 | 931436 |
1710633480 | 0.19231 | -0.01783 | -8.48 | 0.2106 | 0.23558 | 0.19158 | 1094902 |
1710547080 | 0.21014 | 0.01271 | 6.44 | 0.1984 | 0.22 | 0.18349 | 1293721 |
1710460680 | 0.19743 | 0 | 0.00 | 0.19743 | 0.19743 | 0.19743 | 0 |
1710374280 | 0.19743 | 0.02045 | 11.55 | 0.17717 | 0.20485 | 0.1744 | 969061 |
1710287880 | 0.17698 | -0.01417 | -7.41 | 0.19125 | 0.19515 | 0.16922 | 832505 |
1710201480 | 0.19115 | 0.03695 | 23.96 | 0.1549 | 0.20083 | 0.15 | 1170972 |
1710115080 | 0.1542 | -0.01979 | -11.37 | 0.1747 | 0.17499 | 0.14919 | 1496233 |
1710028680 | 0.17399 | 0.00257 | 1.50 | 0.16781 | 0.18189 | 0.14258 | 1602335 |
1709942280 | 0.17142 | -0.03358 | -16.38 | 0.20505 | 0.22567 | 0.17142 | 1194540 |
1709855880 | 0.205 | 0.00495 | 2.47 | 0.2 | 0.21597 | 0.19595 | 1362371 |
1709769480 | 0.20005 | 0.04803 | 31.59 | 0.15415 | 0.22042 | 0.14478 | 1457318 |
1709683080 | 0.15202 | -0.00924 | -5.73 | 0.15951 | 0.17796 | 0.1418 | 1673904 |
1709596680 | 0.16126 | 0.01581 | 10.87 | 0.14594 | 0.1875 | 0.14311 | 1267624 |
1709510280 | 0.14545 | 0.02103 | 16.90 | 0.12495 | 0.14778 | 0.12155 | 1613160 |
1709423880 | 0.12442 | 0.0053 | 4.45 | 0.1171 | 0.13147 | 0.11002 | 1323976 |
1709337480 | 0.11912 | 0.00047 | 0.40 | 0.11765 | 0.1237 | 0.1145 | 779985 |
1709251080 | 0.11865 | -0.0114 | -8.77 | 0.13037 | 0.1353 | 0.11714 | 958276 |
1709164680 | 0.13005 | -0.00296 | -2.23 | 0.13204 | 0.14005 | 0.12715 | 1348830 |
1709078280 | 0.13301 | 0.00453 | 3.53 | 0.12998 | 0.138 | 0.12515 | 1040306 |
1708991880 | 0.12848 | 0.00754 | 6.23 | 0.12047 | 0.12999 | 0.1165 | 921703 |
1708905480 | 0.12094 | 0.00779 | 6.88 | 0.11243 | 0.12796 | 0.10963 | 769134 |
1708819080 | 0.11315 | -0.00041 | -0.36 | 0.11289 | 0.12143 | 0.11016 | 752999 |
1708732680 | 0.11356 | 0.00173 | 1.55 | 0.11183 | 0.11644 | 0.10501 | 849226 |
1708646280 | 0.11183 | 0.01097 | 10.88 | 0.10206 | 0.12326 | 0.10135 | 1523712 |
1708559880 | 0.10086 | -0.00062 | -0.61 | 0.10225 | 0.10588 | 0.098 | 680566 |
1708473480 | 0.10148 | 0.00374 | 3.83 | 0.09723 | 0.10435 | 0.09537 | 1156275 |
1708387080 | 0.09774 | 0.00462 | 4.96 | 0.09355 | 0.10038 | 0.09031 | 907478 |
1708300680 | 0.09312 | -0.00176 | -1.85 | 0.09487 | 0.09604 | 0.09163 | 684543 |
1708214280 | 0.09488 | -0.00417 | -4.21 | 0.09889 | 0.09985 | 0.09122 | 577533 |
1708127880 | 0.09905 | -0.00291 | -2.85 | 0.10196 | 0.10389 | 0.09785 | 778977 |
1708041480 | 0.10196 | -0.0001 | -0.10 | 0.10271 | 0.10649 | 0.09905 | 1047531 |
1707955080 | 0.10206 | 0.01062 | 11.61 | 0.09106 | 0.10307 | 0.0881 | 1386948 |
1707868680 | 0.09144 | 0.00347 | 3.94 | 0.08799 | 0.09199 | 0.087 | 781261 |
1707782280 | 0.08797 | 0.00302 | 3.56 | 0.08491 | 0.08998 | 0.08296 | 850925 |
1707695880 | 0.08495 | -0.00298 | -3.39 | 0.08659 | 0.08923 | 0.08387 | 444471 |
1707609480 | 0.08793 | -0.00055 | -0.62 | 0.0885 | 0.09 | 0.08232 | 837557 |
1707523080 | 0.08848 | 0.0007 | 0.80 | 0.08804 | 0.0915 | 0.08724 | 427733 |
1707436680 | 0.08778 | 0.00217 | 2.53 | 0.08598 | 0.09055 | 0.08598 | 486619 |
1707350280 | 0.08561 | 0.00032 | 0.38 | 0.08529 | 0.08604 | 0.08201 | 428519 |
1707263880 | 0.08529 | -0.00079 | -0.92 | 0.08604 | 0.08945 | 0.08331 | 428912 |
1707177480 | 0.08608 | -0.00012 | -0.14 | 0.08621 | 0.0883 | 0.0856 | 298209 |
1707091080 | 0.0862 | -0.00366 | -4.07 | 0.09009 | 0.09023 | 0.08568 | 331887 |
1707004680 | 0.08986 | -0.00314 | -3.38 | 0.09298 | 0.09313 | 0.08858 | 473144 |
1706918280 | 0.093 | 0.00143 | 1.56 | 0.0913 | 0.09535 | 0.09003 | 317413 |
1706831880 | 0.09157 | 0.00022 | 0.24 | 0.0901 | 0.09195 | 0.09 | 408024 |
1706745480 | 0.09135 | -0.00448 | -4.67 | 0.09533 | 0.09599 | 0.09 | 852557 |
1706659080 | 0.09583 | 0.00056 | 0.59 | 0.09484 | 0.10099 | 0.09228 | 596340 |
1706572680 | 0.09527 | 0.00818 | 9.39 | 0.08709 | 0.1009 | 0.08688 | 996275 |
1706486280 | 0.08709 | -0.00029 | -0.33 | 0.08737 | 0.08979 | 0.08581 | 759790 |
1706399880 | 0.08738 | -0.00391 | -4.28 | 0.09129 | 0.09216 | 0.08601 | 905317 |
1706313480 | 0.09129 | 0.00067 | 0.74 | 0.09128 | 0.09297 | 0.0899 | 1071373 |
1706227080 | 0.09062 | -0.00133 | -1.45 | 0.09129 | 0.09232 | 0.08536 | 847427 |
1706140680 | 0.09195 | -0.00319 | -3.35 | 0.09546 | 0.0957 | 0.08967 | 753449 |
1706054280 | 0.09514 | 0.00695 | 7.88 | 0.08858 | 0.09562 | 0.0803 | 1396055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions