ZEN Exchange Token Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ZEN Exchange Token	ZCXUSDT	KuCoin	24,220,713	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00082	0.89%	0.09302	0.09254	0.09298

Open	High	Low	Prev. Close	52 Week Range
0.0903	0.09705	0.0868	0.0922	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	17:24:28	1,354.98	0.09302	UST

Price x Volume	Volume	Base Symbol	Related Pairs
265,165.37	2,932,781.03	ZCX			ZCXBTC

ZCXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZCXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	0.0922	0.0017	1.88%	0.0902	0.09771	0.0879	2,780,136.00
Jan 30 2023	0.0905	-0.008	-8.12%	0.0964	0.09775	0.0897	3,147,017.00
Jan 29 2023	0.0985	0.001	1.03%	0.0991	0.10952	0.09549	2,739,034.00
Jan 28 2023	0.0975	0.0021	2.20%	0.095	0.0979	0.09001	1,857,079.00
Jan 27 2023	0.0954	0.00259	2.79%	0.0932	0.0987	0.08761	1,847,543.00
Jan 26 2023	0.09281	-0.0023	-2.42%	0.09509	0.1002	0.0895	2,346,260.00
Jan 25 2023	0.09511	0.0036	3.93%	0.09159	0.0981	0.08898	2,673,560.00
Jan 24 2023	0.09151	-0.01578	-14.71%	0.10683	0.1113	0.09114	2,475,085.00
Jan 23 2023	0.10729	0.00829	8.37%	0.0985	0.1084	0.0973	1,647,835.00
Jan 22 2023	0.099	-0.0071	-6.69%	0.10531	0.10879	0.0973	2,228,963.00
Jan 21 2023	0.1061	0.0025	2.41%	0.1037	0.11587	0.09964	2,555,176.00
Jan 20 2023	0.1036	0.01408	15.73%	0.0896	0.105	0.0888	2,739,282.00
Jan 19 2023	0.08952	0.00482	5.69%	0.08669	0.0937	0.0825	1,876,243.00
Jan 18 2023	0.0847	-0.0163	-16.14%	0.100	0.1006	0.0838	2,632,239.00
Jan 17 2023	0.101	0.0077	8.25%	0.0925	0.1034	0.0907	3,386,667.00
Jan 16 2023	0.0933	0.0026	2.87%	0.0903	0.1098	0.088	3,672,236.00
Jan 15 2023	0.0907	0.0081	9.81%	0.0822	0.0967	0.077	3,189,469.00
Jan 14 2023	0.0826	-0.0027	-3.17%	0.0845	0.0859	0.0794	3,201,096.00
Jan 13 2023	0.0853	0.0052	6.49%	0.0802	0.0853	0.078	2,453,843.00
Jan 12 2023	0.0801	-0.0019	-2.32%	0.0811	0.0835	0.0756	2,448,422.00
Jan 11 2023	0.082	0.0094	12.95%	0.0745	0.0847	0.0737	2,145,329.00
Jan 10 2023	0.0726	0.0015	2.11%	0.0702	0.0738	0.0685	1,447,427.00
Jan 09 2023	0.0711	0.0006	0.85%	0.0708	0.0763	0.0708	2,095,330.00
Jan 08 2023	0.0705	0.0013	1.88%	0.0692	0.0714	0.067	1,272,970.00
Jan 07 2023	0.0692	-0.0059	-7.86%	0.0749	0.0752	0.068	1,534,236.00
Jan 06 2023	0.0751	0.0014	1.90%	0.0735	0.0765	0.0712	1,444,511.00
Jan 05 2023	0.0737	0.0011	1.52%	0.0726	0.0753	0.071	1,225,946.00
Jan 04 2023	0.0726	-0.003	-3.97%	0.0763	0.0815	0.0721	1,328,390.00
Jan 03 2023	0.0756	-0.0081	-9.68%	0.0828	0.0839	0.072	2,321,755.00
Jan 02 2023	0.0837	0.0024	2.95%	0.0845	0.0894	0.0759	2,525,955.00
Jan 01 2023	0.0813	0.0176	27.63%	0.0634	0.0813	0.0627	1,771,017.00
Dec 31 2022	0.0637	0.0002	0.31%	0.0635	0.066	0.0629	933,496.00

See More Historical Prices »

ZCXUSDT

ZCXUSDT Historical Summary

ZCXUSDT 1 Month Historical Prices

ZCXUSDT Historical - 1 Day

ZCXUSDT Historical - 1 Year