We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 0.0347 | -0.00165 | -4.54 | 0.0363 | 0.03664 | 0.03422 | 7797338 |
1711497480 | 0.03635 | -0.00314 | -7.95 | 0.03924 | 0.04077 | 0.03561 | 4814283 |
1711411080 | 0.03949 | -0.00131 | -3.21 | 0.0409 | 0.04136 | 0.03752 | 7254811 |
1711324680 | 0.0408 | 0.00215 | 5.56 | 0.03853 | 0.04177 | 0.03681 | 5126815 |
1711238280 | 0.03865 | -0.00059 | -1.50 | 0.03992 | 0.04181 | 0.0376 | 5270078 |
1711151880 | 0.03924 | -0.00176 | -4.29 | 0.04085 | 0.044 | 0.03603 | 7401932 |
1711065480 | 0.041 | 0.00809 | 24.58 | 0.03246 | 0.0413 | 0.03121 | 7792229 |
1710979080 | 0.03291 | 0.00687 | 26.38 | 0.02728 | 0.03311 | 0.02595 | 9463866 |
1710892680 | 0.02604 | -0.00218 | -7.73 | 0.0279 | 0.02919 | 0.0235 | 7632822 |
1710806280 | 0.02822 | -0.00451 | -13.78 | 0.033 | 0.0344 | 0.02802 | 12301448 |
1710719880 | 0.03273 | 0.00459 | 16.31 | 0.02956 | 0.03666 | 0.02903 | 7918990 |
1710633480 | 0.02814 | -0.00061 | -2.12 | 0.02919 | 0.03503 | 0.02691 | 10954644 |
1710547080 | 0.02875 | 0.00867 | 43.18 | 0.024 | 0.02969 | 0.02256 | 14575326 |
1710460680 | 0.02008 | 0 | 0.00 | 0.02008 | 0.02008 | 0.02008 | 0 |
1710374280 | 0.02008 | 0.00216 | 12.05 | 0.01794 | 0.02011 | 0.01776 | 7414229 |
1710287880 | 0.01792 | -0.00112 | -5.88 | 0.0188 | 0.01947 | 0.01718 | 7276562 |
1710201480 | 0.01904 | -0.00046 | -2.36 | 0.01946 | 0.02086 | 0.0185 | 10678579 |
1710115080 | 0.0195 | 0.00094 | 5.06 | 0.01842 | 0.0223 | 0.01808 | 13693043 |
1710028680 | 0.01856 | 0.00369 | 24.82 | 0.01482 | 0.01908 | 0.0148 | 11300901 |
1709942280 | 0.01487 | -0.00015 | -1.00 | 0.01501 | 0.01627 | 0.01424 | 8461220 |
1709855880 | 0.01502 | 0.00131 | 9.56 | 0.01364 | 0.01541 | 0.01364 | 7406909 |
1709769480 | 0.01371 | 0.00114 | 9.07 | 0.01241 | 0.01449 | 0.0116 | 8975822 |
1709683080 | 0.01257 | -0.00155 | -10.98 | 0.01407 | 0.01449 | 0.01182 | 11073352 |
1709596680 | 0.01412 | -0.0008 | -5.36 | 0.01486 | 0.01684 | 0.01401 | 7061477 |
1709510280 | 0.01492 | 0.00155 | 11.59 | 0.01341 | 0.01564 | 0.01291 | 11375558 |
1709423880 | 0.01337 | 0.00176 | 15.16 | 0.01166 | 0.01443 | 0.01147 | 10209615 |
1709337480 | 0.01161 | 0.00059 | 5.35 | 0.01098 | 0.01171 | 0.01089 | 7641306 |
1709251080 | 0.01102 | -0.00022 | -1.96 | 0.01121 | 0.01149 | 0.01093 | 7715812 |
1709164680 | 0.01124 | -0.00026 | -2.26 | 0.0115 | 0.01177 | 0.011 | 9298430 |
1709078280 | 0.0115 | 0.0001 | 0.88 | 0.01144 | 0.01232 | 0.01137 | 5985937 |
1708991880 | 0.0114 | -0.00028 | -2.40 | 0.01157 | 0.0119 | 0.0111 | 4381777 |
1708905480 | 0.01168 | 0.00021 | 1.83 | 0.01146 | 0.01225 | 0.01122 | 7255445 |
1708819080 | 0.01147 | 0.00071 | 6.60 | 0.01076 | 0.01155 | 0.01059 | 5494440 |
1708732680 | 0.01076 | -0.00014 | -1.28 | 0.01091 | 0.01122 | 0.01009 | 7017070 |
1708646280 | 0.0109 | 0.00126 | 13.07 | 0.00962 | 0.01093 | 0.00957 | 3623723 |
1708559880 | 0.00964 | -0.0004 | -3.98 | 0.01011 | 0.01027 | 0.00945 | 3587719 |
1708473480 | 0.01004 | 0.00022 | 2.24 | 0.00982 | 0.01099 | 0.00977 | 7915629 |
1708387080 | 0.00982 | 0.00015 | 1.55 | 0.00968 | 0.01014 | 0.00945 | 5326529 |
1708300680 | 0.00967 | 0.00016 | 1.68 | 0.00951 | 0.01022 | 0.00945 | 4744316 |
1708214280 | 0.00951 | -0.00013 | -1.35 | 0.00964 | 0.00968 | 0.00937 | 5635141 |
1708127880 | 0.00964 | -0.00022 | -2.23 | 0.00986 | 0.00991 | 0.00959 | 6226486 |
1708041480 | 0.00986 | -0.00017 | -1.69 | 0.01003 | 0.0104 | 0.00976 | 7381861 |
1707955080 | 0.01003 | 0.00015 | 1.52 | 0.00988 | 0.01022 | 0.0098 | 4974957 |
1707868680 | 0.00988 | -0.00018 | -1.79 | 0.01007 | 0.01021 | 0.00978 | 4890050 |
1707782280 | 0.01006 | 0 | 0.00 | 0.01006 | 0.01014 | 0.00977 | 2923854 |
1707695880 | 0.01006 | 6.0E-5 | 0.60 | 0.01001 | 0.01015 | 0.00999 | 4371030 |
1707609480 | 0.01 | -8.0E-5 | -0.79 | 0.01006 | 0.01009 | 0.00989 | 4577431 |
1707523080 | 0.01008 | 0.00023 | 2.34 | 0.00984 | 0.01037 | 0.00966 | 4510936 |
1707436680 | 0.00985 | 0.00016 | 1.65 | 0.00969 | 0.01 | 0.00969 | 4137738 |
1707350280 | 0.00969 | 0.00025 | 2.65 | 0.00943 | 0.00975 | 0.00934 | 2960726 |
1707263880 | 0.00944 | 0.0001 | 1.07 | 0.00933 | 0.00999 | 0.0092 | 4899819 |
1707177480 | 0.00934 | 3.0E-5 | 0.32 | 0.00932 | 0.00959 | 0.00911 | 5396238 |
1707091080 | 0.00931 | -0.00049 | -5.00 | 0.0098 | 0.0098 | 0.00931 | 4440977 |
1707004680 | 0.0098 | -6.0E-5 | -0.61 | 0.00986 | 0.00994 | 0.00964 | 5203379 |
1706918280 | 0.00986 | -0.00012 | -1.20 | 0.00993 | 0.01017 | 0.00983 | 5545321 |
1706831880 | 0.00998 | -0.00021 | -2.06 | 0.01017 | 0.0102 | 0.00954 | 5431098 |
1706745480 | 0.01019 | -9.0E-5 | -0.88 | 0.01035 | 0.01039 | 0.00996 | 4962989 |
1706659080 | 0.01028 | -0.00037 | -3.47 | 0.01065 | 0.01093 | 0.01027 | 5587328 |
1706572680 | 0.01065 | 0.00011 | 1.04 | 0.01054 | 0.01065 | 0.01007 | 6837471 |
1706486280 | 0.01054 | -0.00026 | -2.41 | 0.01079 | 0.01121 | 0.01037 | 3807070 |
1706399880 | 0.0108 | -0.00058 | -5.10 | 0.01143 | 0.01154 | 0.01068 | 4510729 |
1706313480 | 0.01138 | -0.00032 | -2.74 | 0.0117 | 0.01182 | 0.01116 | 6569809 |
1706227080 | 0.0117 | -0.00112 | -8.74 | 0.01292 | 0.01334 | 0.01138 | 5691841 |
1706140680 | 0.01282 | 0.001 | 8.46 | 0.01195 | 0.01292 | 0.01153 | 4041758 |
1706054280 | 0.01182 | 0.00018 | 1.55 | 0.01152 | 0.01192 | 0.01084 | 6208502 |
1705967880 | 0.01164 | -0.00068 | -5.52 | 0.0124 | 0.0126 | 0.01164 | 5216913 |
1705881480 | 0.01232 | -0.00063 | -4.86 | 0.01323 | 0.01357 | 0.0123 | 5834232 |
1705795080 | 0.01295 | -8.0E-5 | -0.61 | 0.01299 | 0.01316 | 0.01213 | 5243670 |
1705708680 | 0.01303 | 9.0E-5 | 0.70 | 0.01298 | 0.01307 | 0.01158 | 9015248 |
1705622280 | 0.01294 | 0.00045 | 3.60 | 0.01252 | 0.01439 | 0.01236 | 13964744 |
1705535880 | 0.01249 | 7.0E-5 | 0.56 | 0.01238 | 0.01282 | 0.01189 | 7307363 |
1705449480 | 0.01242 | 0.0004 | 3.33 | 0.01205 | 0.01296 | 0.01144 | 9530077 |
1705363080 | 0.01202 | -0.00011 | -0.91 | 0.01208 | 0.01291 | 0.01186 | 7698745 |
1705276680 | 0.01213 | -0.00017 | -1.38 | 0.01248 | 0.01351 | 0.01202 | 7278818 |
1705190280 | 0.0123 | 0.00156 | 14.53 | 0.01083 | 0.01308 | 0.01043 | 9314806 |
1705103880 | 0.01074 | -0.00096 | -8.21 | 0.01169 | 0.0123 | 0.01011 | 9627241 |
1705017480 | 0.0117 | 0.00151 | 14.82 | 0.01026 | 0.01307 | 0.01021 | 10519567 |
1704931080 | 0.01019 | 0.00041 | 4.19 | 0.00979 | 0.01044 | 0.00937 | 9323160 |
1704844680 | 0.00978 | -0.0006 | -5.78 | 0.01044 | 0.01044 | 0.00957 | 7451912 |
1704758280 | 0.01038 | 0.0009 | 9.49 | 0.00957 | 0.01058 | 0.0092 | 8205600 |
1704671880 | 0.00948 | -0.0009 | -8.67 | 0.01031 | 0.01133 | 0.00946 | 10550206 |
1704585480 | 0.01038 | -0.00086 | -7.65 | 0.01127 | 0.01179 | 0.01021 | 10007930 |
1704499080 | 0.01124 | -0.0016 | -12.46 | 0.01289 | 0.01333 | 0.01093 | 14488145 |
1704412680 | 0.01284 | -0.00012 | -0.93 | 0.01301 | 0.01597 | 0.01233 | 13802712 |
1704326280 | 0.01296 | 0.00419 | 47.78 | 0.00876 | 0.01586 | 0.00876 | 37631811 |
1704239880 | 0.00877 | -7.0E-5 | -0.79 | 0.00883 | 0.00896 | 0.00862 | 5857103 |
1704153480 | 0.00884 | 0.00027 | 3.15 | 0.00856 | 0.00904 | 0.00843 | 5350673 |
1704067080 | 0.00857 | 3.0E-5 | 0.35 | 0.00854 | 0.00881 | 0.0081 | 10130403 |
1703980680 | 0.00854 | 0.00012 | 1.43 | 0.00847 | 0.0092 | 0.0084 | 8336892 |
1703894280 | 0.00842 | -2.0E-5 | -0.24 | 0.00844 | 0.00888 | 0.00812 | 7852341 |
1703807880 | 0.00844 | -0.00028 | -3.21 | 0.00875 | 0.00889 | 0.00835 | 8374177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions