Zebec Protocol Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zebec Protocol	ZBCUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00077	6.02%	0.01356	0.01356	0.01367

Open	High	Low	Prev. Close	52 Week Range
0.0128	0.01424	0.01273	0.01279	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	14:04:01	16.79	0.01356	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,690.69	1,472,464.62	ZBCC

ZBCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZBCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 07 2023	0.01279	0.0003	2.40%	0.01248	0.01288	0.01222	1,935,733.00
Feb 06 2023	0.01249	0.00005	0.40%	0.01242	0.01285	0.0121	1,379,763.00
Feb 05 2023	0.01244	0.00034	2.81%	0.01207	0.0129	0.01198	1,877,953.00
Feb 04 2023	0.0121	0.00004	0.33%	0.01209	0.01257	0.01175	787,008.00
Feb 03 2023	0.01206	-0.0002	-1.63%	0.01215	0.01224	0.01169	1,337,314.00
Feb 02 2023	0.01226	0.00035	2.94%	0.01197	0.01245	0.01197	3,056,798.00
Feb 01 2023	0.01191	-0.00034	-2.78%	0.0123	0.0123	0.0113	2,524,278.00
Jan 31 2023	0.01225	0.001	8.89%	0.0113	0.0132	0.0111	3,936,313.00
Jan 30 2023	0.01125	0.00042	3.88%	0.01083	0.01147	0.01057	2,229,814.00
Jan 29 2023	0.01083	0.00018	1.69%	0.01062	0.01105	0.0105	2,358,527.00
Jan 28 2023	0.01065	-0.00044	-3.97%	0.01107	0.01121	0.0102	2,600,000.00
Jan 27 2023	0.01109	-0.00035	-3.06%	0.01148	0.01162	0.01085	1,405,462.00
Jan 26 2023	0.01144	0.00036	3.25%	0.01106	0.01173	0.01103	1,223,691.00
Jan 25 2023	0.01108	0.0004	3.75%	0.01078	0.0115	0.01073	1,598,739.00
Jan 24 2023	0.01068	-0.0009	-7.77%	0.01158	0.01186	0.01043	2,312,788.00
Jan 23 2023	0.01158	-0.0002	-1.70%	0.01177	0.01239	0.01134	4,297,898.00
Jan 22 2023	0.01178	0.00148	14.37%	0.01029	0.0123	0.01029	9,543,370.00
Jan 21 2023	0.0103	0.00089	9.46%	0.00954	0.01058	0.00953	2,075,606.00
Jan 20 2023	0.00941	-0.00007	-0.74%	0.00942	0.00955	0.00897	3,231,765.00
Jan 19 2023	0.00948	-0.00011	-1.15%	0.00956	0.00956	0.00887	3,453,400.00
Jan 18 2023	0.00959	-0.00063	-6.16%	0.01023	0.01046	0.0094	3,567,698.00
Jan 17 2023	0.01022	0.00017	1.69%	0.01016	0.0104	0.00994	1,803,937.00
Jan 16 2023	0.01005	-0.00008	-0.79%	0.01016	0.01053	0.0098	4,120,772.00
Jan 15 2023	0.01013	-0.00024	-2.31%	0.01032	0.01065	0.0096	5,402,888.00
Jan 14 2023	0.01037	0.00034	3.39%	0.01005	0.01082	0.01005	6,578,381.00
Jan 13 2023	0.01003	-0.00046	-4.39%	0.01038	0.01048	0.00994	2,204,096.00
Jan 12 2023	0.01049	0.00053	5.32%	0.01002	0.01056	0.00999	2,114,304.00
Jan 11 2023	0.00996	-0.00051	-4.87%	0.01054	0.01057	0.00977	1,566,908.00
Jan 10 2023	0.01047	-0.0004	-3.68%	0.0108	0.01106	0.01011	3,470,570.00
Jan 09 2023	0.01087	-0.00021	-1.90%	0.01097	0.01155	0.01079	1,865,674.00
Jan 08 2023	0.01108	-0.00016	-1.42%	0.01127	0.01134	0.01084	664,554.00
Jan 07 2023	0.01124	0.00073	6.95%	0.0107	0.01145	0.0107	2,262,023.00

See More Historical Prices »

ZBCUSDT

ZBCUSDT Historical Summary

ZBCUSDT 1 Month Historical Prices

ZBCUSDT Historical - 1 Day

ZBCUSDT Historical - 1 Year