ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.03724
0.00254
( 7.32% )
Updated: 09:59:40
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.0347-0.00165-4.540.03630.036640.034227797338
17114974800.03635-0.00314-7.950.039240.040770.035614814283
17114110800.03949-0.00131-3.210.04090.041360.037527254811
17113246800.04080.002155.560.038530.041770.036815126815
17112382800.03865-0.00059-1.500.039920.041810.03765270078
17111518800.03924-0.00176-4.290.040850.0440.036037401932
17110654800.0410.0080924.580.032460.04130.031217792229
17109790800.032910.0068726.380.027280.033110.025959463866
17108926800.02604-0.00218-7.730.02790.029190.02357632822
17108062800.02822-0.00451-13.780.0330.03440.0280212301448
17107198800.032730.0045916.310.029560.036660.029037918990
17106334800.02814-0.00061-2.120.029190.035030.0269110954644
17105470800.028750.0086743.180.0240.029690.0225614575326
17104606800.0200800.000.020080.020080.020080
17103742800.020080.0021612.050.017940.020110.017767414229
17102878800.01792-0.00112-5.880.01880.019470.017187276562
17102014800.01904-0.00046-2.360.019460.020860.018510678579
17101150800.01950.000945.060.018420.02230.0180813693043
17100286800.018560.0036924.820.014820.019080.014811300901
17099422800.01487-0.00015-1.000.015010.016270.014248461220
17098558800.015020.001319.560.013640.015410.013647406909
17097694800.013710.001149.070.012410.014490.01168975822
17096830800.01257-0.00155-10.980.014070.014490.0118211073352
17095966800.01412-0.0008-5.360.014860.016840.014017061477
17095102800.014920.0015511.590.013410.015640.0129111375558
17094238800.013370.0017615.160.011660.014430.0114710209615
17093374800.011610.000595.350.010980.011710.010897641306
17092510800.01102-0.00022-1.960.011210.011490.010937715812
17091646800.01124-0.00026-2.260.01150.011770.0119298430
17090782800.01150.00010.880.011440.012320.011375985937
17089918800.0114-0.00028-2.400.011570.01190.01114381777
17089054800.011680.000211.830.011460.012250.011227255445
17088190800.011470.000716.600.010760.011550.010595494440
17087326800.01076-0.00014-1.280.010910.011220.010097017070
17086462800.01090.0012613.070.009620.010930.009573623723
17085598800.00964-0.0004-3.980.010110.010270.009453587719
17084734800.010040.000222.240.009820.010990.009777915629
17083870800.009820.000151.550.009680.010140.009455326529
17083006800.009670.000161.680.009510.010220.009454744316
17082142800.00951-0.00013-1.350.009640.009680.009375635141
17081278800.00964-0.00022-2.230.009860.009910.009596226486
17080414800.00986-0.00017-1.690.010030.01040.009767381861
17079550800.010030.000151.520.009880.010220.00984974957
17078686800.00988-0.00018-1.790.010070.010210.009784890050
17077822800.0100600.000.010060.010140.009772923854
17076958800.010066.0E-50.600.010010.010150.009994371030
17076094800.01-8.0E-5-0.790.010060.010090.009894577431
17075230800.010080.000232.340.009840.010370.009664510936
17074366800.009850.000161.650.009690.010.009694137738
17073502800.009690.000252.650.009430.009750.009342960726
17072638800.009440.00011.070.009330.009990.00924899819
17071774800.009343.0E-50.320.009320.009590.009115396238
17070910800.00931-0.00049-5.000.00980.00980.009314440977
17070046800.0098-6.0E-5-0.610.009860.009940.009645203379
17069182800.00986-0.00012-1.200.009930.010170.009835545321
17068318800.00998-0.00021-2.060.010170.01020.009545431098
17067454800.01019-9.0E-5-0.880.010350.010390.009964962989
17066590800.01028-0.00037-3.470.010650.010930.010275587328
17065726800.010650.000111.040.010540.010650.010076837471
17064862800.01054-0.00026-2.410.010790.011210.010373807070
17063998800.0108-0.00058-5.100.011430.011540.010684510729
17063134800.01138-0.00032-2.740.01170.011820.011166569809
17062270800.0117-0.00112-8.740.012920.013340.011385691841
17061406800.012820.0018.460.011950.012920.011534041758
17060542800.011820.000181.550.011520.011920.010846208502
17059678800.01164-0.00068-5.520.01240.01260.011645216913
17058814800.01232-0.00063-4.860.013230.013570.01235834232
17057950800.01295-8.0E-5-0.610.012990.013160.012135243670
17057086800.013039.0E-50.700.012980.013070.011589015248
17056222800.012940.000453.600.012520.014390.0123613964744
17055358800.012497.0E-50.560.012380.012820.011897307363
17054494800.012420.00043.330.012050.012960.011449530077
17053630800.01202-0.00011-0.910.012080.012910.011867698745
17052766800.01213-0.00017-1.380.012480.013510.012027278818
17051902800.01230.0015614.530.010830.013080.010439314806
17051038800.01074-0.00096-8.210.011690.01230.010119627241
17050174800.01170.0015114.820.010260.013070.0102110519567
17049310800.010190.000414.190.009790.010440.009379323160
17048446800.00978-0.0006-5.780.010440.010440.009577451912
17047582800.010380.00099.490.009570.010580.00928205600
17046718800.00948-0.0009-8.670.010310.011330.0094610550206
17045854800.01038-0.00086-7.650.011270.011790.0102110007930
17044990800.01124-0.0016-12.460.012890.013330.0109314488145
17044126800.01284-0.00012-0.930.013010.015970.0123313802712
17043262800.012960.0041947.780.008760.015860.0087637631811
17042398800.00877-7.0E-5-0.790.008830.008960.008625857103
17041534800.008840.000273.150.008560.009040.008435350673
17040670800.008573.0E-50.350.008540.008810.008110130403
17039806800.008540.000121.430.008470.00920.00848336892
17038942800.00842-2.0E-5-0.240.008440.008880.008127852341
17038078800.00844-0.00028-3.210.008750.008890.008358374177

Your Recent History

Delayed Upgrade Clock