Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.XYMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.02393 | -0.00019 | -0.79% | 0.02397 | 0.02426 | 0.0235 | 742,765.00 |
| Apr 21 2024 | 0.02412 | -0.00002 | -0.08% | 0.02452 | 0.02473 | 0.02401 | 442,486.00 |
| Apr 20 2024 | 0.02414 | 0.00082 | 3.52% | 0.02332 | 0.02414 | 0.02296 | 664,162.00 |
| Apr 19 2024 | 0.02332 | 0.00008 | 0.34% | 0.02304 | 0.02344 | 0.02268 | 394,138.00 |
| Apr 18 2024 | 0.02324 | 0.00059 | 2.60% | 0.02265 | 0.02349 | 0.02255 | 496,423.00 |
| Apr 17 2024 | 0.02265 | -0.00041 | -1.78% | 0.02322 | 0.02373 | 0.02211 | 518,522.00 |
| Apr 16 2024 | 0.02306 | -0.00045 | -1.91% | 0.02334 | 0.02354 | 0.02215 | 436,705.00 |
| Apr 15 2024 | 0.02351 | -0.00011 | -0.47% | 0.0236 | 0.02435 | 0.02291 | 449,350.00 |
| Apr 14 2024 | 0.02362 | 0.00018 | 0.77% | 0.02332 | 0.02409 | 0.02286 | 1,286,034.00 |
| Apr 13 2024 | 0.02344 | -0.00101 | -4.13% | 0.02446 | 0.02459 | 0.02265 | 2,318,816.00 |
| Apr 12 2024 | 0.02445 | -0.00129 | -5.01% | 0.02583 | 0.02602 | 0.02413 | 799,979.00 |
| Apr 11 2024 | 0.02574 | -0.00001 | -0.04% | 0.02574 | 0.02633 | 0.02552 | 719,752.00 |
| Apr 10 2024 | 0.02575 | 0.00012 | 0.47% | 0.02563 | 0.02628 | 0.02469 | 1,737,189.00 |
| Apr 09 2024 | 0.02563 | -0.00055 | -2.10% | 0.02629 | 0.0266 | 0.02476 | 634,648.00 |
| Apr 08 2024 | 0.02618 | -0.00017 | -0.65% | 0.0262 | 0.02731 | 0.02549 | 689,360.00 |
| Apr 07 2024 | 0.02635 | 0.00017 | 0.65% | 0.02607 | 0.02666 | 0.026 | 398,448.00 |
| Apr 06 2024 | 0.02618 | 0.00022 | 0.85% | 0.02603 | 0.02684 | 0.02583 | 1,056,527.00 |
| Apr 05 2024 | 0.02596 | -0.00083 | -3.10% | 0.02678 | 0.02716 | 0.0257 | 545,395.00 |
| Apr 04 2024 | 0.02679 | -0.00048 | -1.76% | 0.02716 | 0.0273 | 0.02631 | 718,756.00 |
| Apr 03 2024 | 0.02727 | 0.00149 | 5.78% | 0.02579 | 0.02727 | 0.02563 | 773,466.00 |
| Apr 02 2024 | 0.02578 | -0.00069 | -2.61% | 0.02651 | 0.02651 | 0.02407 | 1,165,959.00 |
| Apr 01 2024 | 0.02647 | -0.00114 | -4.13% | 0.02761 | 0.02764 | 0.02618 | 849,842.00 |
| Mar 31 2024 | 0.02761 | 0.00025 | 0.91% | 0.02735 | 0.02779 | 0.02707 | 714,865.00 |
| Mar 30 2024 | 0.02736 | -0.00048 | -1.72% | 0.02772 | 0.02793 | 0.02702 | 614,840.00 |
| Mar 29 2024 | 0.02784 | -0.00036 | -1.28% | 0.028 | 0.02842 | 0.02756 | 480,144.00 |
| Mar 28 2024 | 0.0282 | 0.00077 | 2.81% | 0.02738 | 0.0282 | 0.02738 | 570,852.00 |
| Mar 27 2024 | 0.02743 | -0.00011 | -0.40% | 0.0274 | 0.02813 | 0.02701 | 1,440,233.00 |
| Mar 26 2024 | 0.02754 | -0.00079 | -2.79% | 0.02822 | 0.02903 | 0.0269 | 1,022,547.00 |
| Mar 25 2024 | 0.02833 | 0.00117 | 4.31% | 0.02722 | 0.02844 | 0.02715 | 797,026.00 |
| Mar 24 2024 | 0.02716 | -0.0001 | -0.37% | 0.02726 | 0.02746 | 0.02643 | 368,241.00 |
| Mar 23 2024 | 0.02726 | 0.00107 | 4.09% | 0.0261 | 0.02727 | 0.02609 | 477,980.00 |
| Mar 22 2024 | 0.02619 | -0.00016 | -0.61% | 0.02653 | 0.02756 | 0.0256 | 869,059.00 |
| Mar 21 2024 | 0.02635 | -0.00096 | -3.52% | 0.0273 | 0.02735 | 0.0262 | 617,430.00 |
| Mar 20 2024 | 0.02731 | 0.00188 | 7.39% | 0.02548 | 0.02745 | 0.02524 | 1,137,297.00 |
| Mar 19 2024 | 0.02543 | -0.00244 | -8.75% | 0.02799 | 0.03024 | 0.0252 | 3,028,777.00 |
| Mar 18 2024 | 0.02787 | -0.00154 | -5.24% | 0.0294 | 0.02957 | 0.02733 | 1,369,362.00 |
| Mar 17 2024 | 0.02941 | 0.00165 | 5.94% | 0.02779 | 0.02995 | 0.02744 | 1,372,395.00 |
| Mar 16 2024 | 0.02776 | -0.00195 | -6.56% | 0.02983 | 0.0306 | 0.02766 | 1,332,715.00 |
| Mar 15 2024 | 0.02971 | -0.00339 | -10.24% | 0.03179 | 0.03213 | 0.02849 | 3,458,232.00 |
| Mar 14 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0.00 |
| Mar 13 2024 | 0.0331 | -0.00029 | -0.87% | 0.03366 | 0.0343 | 0.03282 | 2,224,869.00 |
| Mar 12 2024 | 0.03339 | -0.00163 | -4.65% | 0.03501 | 0.03582 | 0.03313 | 1,800,665.00 |
| Mar 11 2024 | 0.03502 | 0.00155 | 4.63% | 0.0335 | 0.03543 | 0.03233 | 1,321,755.00 |
| Mar 10 2024 | 0.03347 | 0.00045 | 1.36% | 0.03302 | 0.03586 | 0.03292 | 1,396,086.00 |
| Mar 09 2024 | 0.03302 | -0.00048 | -1.43% | 0.03329 | 0.03379 | 0.03232 | 1,194,065.00 |
| Mar 08 2024 | 0.0335 | -0.00013 | -0.39% | 0.03361 | 0.03464 | 0.03322 | 818,075.00 |
| Mar 07 2024 | 0.03363 | -0.00018 | -0.53% | 0.03346 | 0.03545 | 0.03307 | 2,187,452.00 |
| Mar 06 2024 | 0.03381 | 0.00027 | 0.81% | 0.03359 | 0.03693 | 0.03272 | 3,448,082.00 |
| Mar 05 2024 | 0.03354 | -0.00185 | -5.23% | 0.03547 | 0.042 | 0.03243 | 5,388,372.00 |
| Mar 04 2024 | 0.03539 | 0.00637 | 21.95% | 0.02867 | 0.0388 | 0.02786 | 5,313,177.00 |
| Mar 03 2024 | 0.02902 | -0.00102 | -3.40% | 0.03002 | 0.0303 | 0.0285 | 1,487,417.00 |
| Mar 02 2024 | 0.03004 | 0.00185 | 6.56% | 0.02814 | 0.0305 | 0.02772 | 1,830,785.00 |
| Mar 01 2024 | 0.02819 | 0.00046 | 1.66% | 0.02773 | 0.02889 | 0.0274 | 1,257,345.00 |
| Feb 29 2024 | 0.02773 | -0.0003 | -1.07% | 0.02784 | 0.03124 | 0.02752 | 1,573,514.00 |
| Feb 28 2024 | 0.02803 | 0.00093 | 3.43% | 0.02728 | 0.0297 | 0.02711 | 2,600,823.00 |
| Feb 27 2024 | 0.0271 | 0.00171 | 6.73% | 0.02543 | 0.02722 | 0.02515 | 1,772,328.00 |
| Feb 26 2024 | 0.02539 | 0.0008 | 3.25% | 0.02474 | 0.0265 | 0.02451 | 697,594.00 |
| Feb 25 2024 | 0.02459 | -0.00017 | -0.69% | 0.02458 | 0.02478 | 0.02426 | 476,968.00 |
| Feb 24 2024 | 0.02476 | 0.00031 | 1.27% | 0.0245 | 0.02501 | 0.02438 | 397,741.00 |
| Feb 23 2024 | 0.02445 | -0.00048 | -1.93% | 0.02492 | 0.02522 | 0.02445 | 292,169.00 |
| Feb 22 2024 | 0.02493 | 0.00012 | 0.48% | 0.02479 | 0.0254 | 0.02453 | 1,991,776.00 |
| Feb 21 2024 | 0.02481 | -0.00067 | -2.63% | 0.02559 | 0.02562 | 0.02463 | 661,204.00 |
| Feb 20 2024 | 0.02548 | 0.0005 | 2.00% | 0.0251 | 0.02593 | 0.02493 | 984,566.00 |
| Feb 19 2024 | 0.02498 | 0.00021 | 0.85% | 0.02467 | 0.02752 | 0.02467 | 916,248.00 |
| Feb 18 2024 | 0.02477 | 0.00016 | 0.65% | 0.02472 | 0.02527 | 0.02362 | 2,252,962.00 |
| Feb 17 2024 | 0.02461 | -0.00093 | -3.64% | 0.02533 | 0.02549 | 0.0243 | 501,501.00 |
| Feb 16 2024 | 0.02554 | 0.0002 | 0.79% | 0.02535 | 0.02595 | 0.02511 | 1,125,752.00 |
| Feb 15 2024 | 0.02534 | 0.00087 | 3.56% | 0.02467 | 0.02664 | 0.02437 | 6,094,985.00 |
| Feb 14 2024 | 0.02447 | -0.0009 | -3.55% | 0.02529 | 0.02579 | 0.02394 | 9,010,876.00 |
| Feb 13 2024 | 0.02537 | -0.00133 | -4.98% | 0.02696 | 0.02696 | 0.0252 | 756,076.00 |
| Feb 12 2024 | 0.0267 | -0.00026 | -0.96% | 0.0268 | 0.02696 | 0.02594 | 1,141,630.00 |
| Feb 11 2024 | 0.02696 | -0.00014 | -0.52% | 0.02704 | 0.02737 | 0.02673 | 671,241.00 |
| Feb 10 2024 | 0.0271 | -0.00038 | -1.38% | 0.02751 | 0.02753 | 0.02671 | 2,594,956.00 |
| Feb 09 2024 | 0.02748 | -0.00006 | -0.22% | 0.02743 | 0.02752 | 0.02722 | 1,023,374.00 |
| Feb 08 2024 | 0.02754 | -0.00038 | -1.36% | 0.02798 | 0.02799 | 0.02718 | 330,726.00 |
| Feb 07 2024 | 0.02792 | 0.00037 | 1.34% | 0.02756 | 0.02809 | 0.02731 | 1,457,354.00 |
| Feb 06 2024 | 0.02755 | 0.0001 | 0.36% | 0.02745 | 0.02797 | 0.02736 | 320,058.00 |
| Feb 05 2024 | 0.02745 | -0.00072 | -2.56% | 0.028 | 0.02831 | 0.0272 | 338,482.00 |
| Feb 04 2024 | 0.02817 | -0.00033 | -1.16% | 0.02835 | 0.02854 | 0.028 | 205,705.00 |
| Feb 03 2024 | 0.0285 | -0.00004 | -0.14% | 0.02887 | 0.02902 | 0.02806 | 449,730.00 |
| Feb 02 2024 | 0.02854 | 0.0002 | 0.71% | 0.02816 | 0.02907 | 0.02544 | 611,879.00 |
| Feb 01 2024 | 0.02834 | -0.0002 | -0.70% | 0.02857 | 0.02872 | 0.02753 | 598,920.00 |
| Jan 31 2024 | 0.02854 | 0.00017 | 0.60% | 0.0285 | 0.02937 | 0.02826 | 810,383.00 |
| Jan 30 2024 | 0.02837 | -0.00052 | -1.80% | 0.02854 | 0.0289 | 0.02801 | 199,768.00 |
| Jan 29 2024 | 0.02889 | 0.00068 | 2.41% | 0.02823 | 0.029 | 0.02809 | 262,632.00 |
| Jan 28 2024 | 0.02821 | -0.00039 | -1.36% | 0.02884 | 0.02909 | 0.0281 | 291,185.00 |
| Jan 27 2024 | 0.0286 | -0.00084 | -2.85% | 0.0295 | 0.0297 | 0.02847 | 515,993.00 |
| Jan 26 2024 | 0.02944 | 0.00016 | 0.55% | 0.02909 | 0.02976 | 0.02869 | 326,879.00 |
| Jan 25 2024 | 0.02928 | -0.00062 | -2.07% | 0.02988 | 0.03019 | 0.02909 | 411,594.00 |
| Jan 24 2024 | 0.0299 | 0.00176 | 6.25% | 0.02816 | 0.0302 | 0.0278 | 946,935.00 |
