We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 3.6E-7 | 0 | 0.00 | 3.7E-7 | 3.7E-7 | 3.6E-7 | 61980 |
| 1713398280 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.8E-7 | 3.4E-7 | 141362 |
| 1713311880 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.7E-7 | 3.6E-7 | 57211 |
| 1713225480 | 3.6E-7 | 0 | 0.00 | 3.5E-7 | 3.7E-7 | 3.5E-7 | 108593 |
| 1713139080 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.7E-7 | 3.5E-7 | 142886 |
| 1713052680 | 3.6E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 257650 |
| 1712966280 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.7E-7 | 3.6E-7 | 42936 |
| 1712879880 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.7E-7 | 3.6E-7 | 45171 |
| 1712793480 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.7E-7 | 3.6E-7 | 97826 |
| 1712707080 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.7E-7 | 3.4E-7 | 30175 |
| 1712620680 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 3.8E-7 | 3.6E-7 | 49652 |
| 1712534280 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.8E-7 | 3.7E-7 | 45764 |
| 1712447880 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 240923 |
| 1712361480 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 3.9E-7 | 3.8E-7 | 44622 |
| 1712275080 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 51624 |
| 1712188680 | 4.1E-7 | 2.0E-8 | 5.13 | 3.9E-7 | 4.1E-7 | 3.9E-7 | 93147 |
| 1712102280 | 3.9E-7 | 2.0E-8 | 5.41 | 3.7E-7 | 3.9E-7 | 3.7E-7 | 258997 |
| 1712015880 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 62710 |
| 1711929480 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 3.9E-7 | 3.8E-7 | 87580 |
| 1711843080 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.9E-7 | 23983 |
| 1711756680 | 3.9E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 72489 |
| 1711670280 | 3.9E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 131298 |
| 1711583880 | 3.9E-7 | 1.0E-8 | 2.63 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 229304 |
| 1711497480 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 58351 |
| 1711411080 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.2E-7 | 3.9E-7 | 38516 |
| 1711324680 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.3E-7 | 3.9E-7 | 61636 |
| 1711238280 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 40188 |
| 1711151880 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 15069 |
| 1711065480 | 4.0E-7 | 1.0E-8 | 2.56 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 38082 |
| 1710979080 | 3.9E-7 | -2.0E-8 | -4.88 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 93115 |
| 1710892680 | 4.1E-7 | -1.0E-8 | -2.38 | 4.1E-7 | 4.5E-7 | 3.9E-7 | 540075 |
| 1710806280 | 4.2E-7 | -1.0E-8 | -2.33 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 177438 |
| 1710719880 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 121354 |
| 1710633480 | 4.2E-7 | -1.0E-8 | -2.33 | 4.2E-7 | 4.4E-7 | 3.9E-7 | 752439 |
| 1710547080 | 4.3E-7 | -2.0E-8 | -4.44 | 4.4E-7 | 4.5E-7 | 4.1E-7 | 513958 |
| 1710460680 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1710374280 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.7E-7 | 4.5E-7 | 478501 |
| 1710287880 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 395509 |
| 1710201480 | 4.8E-7 | 0 | 0.00 | 4.9E-7 | 5.0E-7 | 4.6E-7 | 241081 |
| 1710115080 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 5.1E-7 | 4.8E-7 | 279324 |
| 1710028680 | 4.8E-7 | -1.0E-8 | -2.04 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 214001 |
| 1709942280 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.1E-7 | 4.8E-7 | 221046 |
| 1709855880 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.3E-7 | 5.0E-7 | 358444 |
| 1709769480 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.5E-7 | 5.0E-7 | 606535 |
| 1709683080 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 6.2E-7 | 5.0E-7 | 1406990 |
| 1709596680 | 5.2E-7 | 7.0E-8 | 15.56 | 4.5E-7 | 5.7E-7 | 4.3E-7 | 1410428 |
| 1709510280 | 4.5E-7 | -3.0E-8 | -6.25 | 4.8E-7 | 4.9E-7 | 4.5E-7 | 192716 |
| 1709423880 | 4.8E-7 | 3.0E-8 | 6.67 | 4.5E-7 | 4.9E-7 | 4.3E-7 | 269316 |
| 1709337480 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.6E-7 | 4.4E-7 | 162271 |
| 1709251080 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 187133 |
| 1709164680 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 5.1E-7 | 4.4E-7 | 807545 |
| 1709078280 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.9E-7 | 4.6E-7 | 267235 |
| 1708991880 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.8E-7 | 4.5E-7 | 162837 |
| 1708905480 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.8E-7 | 4.6E-7 | 100944 |
| 1708819080 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.7E-7 | 32514 |
| 1708732680 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.8E-7 | 21859 |
| 1708646280 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 161442 |
| 1708559880 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.8E-7 | 97296 |
| 1708473480 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 5.0E-7 | 4.8E-7 | 55487 |
| 1708387080 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 5.0E-7 | 4.7E-7 | 72584 |
| 1708300680 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.5E-7 | 753945 |
| 1708214280 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 144973 |
| 1708127880 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.0E-7 | 4.8E-7 | 262176 |
| 1708041480 | 4.9E-7 | 2.0E-8 | 4.26 | 4.7E-7 | 5.0E-7 | 4.7E-7 | 540834 |
| 1707955080 | 4.7E-7 | -4.0E-8 | -7.84 | 5.1E-7 | 5.1E-7 | 4.6E-7 | 849195 |
| 1707868680 | 5.1E-7 | -2.0E-8 | -3.77 | 5.3E-7 | 5.3E-7 | 5.1E-7 | 62080 |
| 1707782280 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.5E-7 | 5.2E-7 | 147732 |
| 1707695880 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 91168 |
| 1707609480 | 5.6E-7 | -2.0E-8 | -3.45 | 5.8E-7 | 5.8E-7 | 5.6E-7 | 217505 |
| 1707523080 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.1E-7 | 5.7E-7 | 240709 |
| 1707436680 | 6.0E-7 | -3.0E-8 | -4.76 | 6.2E-7 | 6.2E-7 | 6.0E-7 | 55567 |
| 1707350280 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.4E-7 | 6.2E-7 | 546888 |
| 1707263880 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.5E-7 | 6.3E-7 | 35949 |
| 1707177480 | 6.4E-7 | -2.0E-8 | -3.03 | 6.5E-7 | 6.6E-7 | 6.4E-7 | 51242 |
| 1707091080 | 6.6E-7 | 1.0E-8 | 1.54 | 6.6E-7 | 6.6E-7 | 6.5E-7 | 21881 |
| 1707004680 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.6E-7 | 6.5E-7 | 39447 |
| 1706918280 | 6.6E-7 | 1.0E-8 | 1.54 | 6.5E-7 | 7.1E-7 | 6.4E-7 | 161413 |
| 1706831880 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.8E-7 | 6.5E-7 | 115823 |
| 1706745480 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.8E-7 | 6.6E-7 | 179819 |
| 1706659080 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.4E-7 | 99015 |
| 1706572680 | 6.6E-7 | -2.0E-8 | -2.94 | 6.7E-7 | 6.7E-7 | 6.5E-7 | 145634 |
| 1706486280 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.7E-7 | 61839 |
| 1706399880 | 6.8E-7 | -2.0E-8 | -2.86 | 7.0E-7 | 7.0E-7 | 6.8E-7 | 70671 |
| 1706313480 | 7.0E-7 | -3.0E-8 | -4.11 | 7.3E-7 | 7.3E-7 | 6.9E-7 | 21143 |
| 1706227080 | 7.3E-7 | 0 | 0.00 | 7.4E-7 | 7.5E-7 | 7.2E-7 | 84779 |
| 1706140680 | 7.3E-7 | 3.0E-8 | 4.29 | 7.0E-7 | 7.4E-7 | 7.0E-7 | 81295 |
| 1706054280 | 7.0E-7 | -1.0E-8 | -1.41 | 7.1E-7 | 7.1E-7 | 7.0E-7 | 16826 |
| 1705967880 | 7.1E-7 | -1.0E-8 | -1.39 | 7.2E-7 | 7.3E-7 | 6.9E-7 | 47206 |
| 1705881480 | 7.2E-7 | 4.0E-8 | 5.88 | 6.8E-7 | 7.5E-7 | 6.8E-7 | 168880 |
| 1705795080 | 6.8E-7 | 1.0E-8 | 1.49 | 6.7E-7 | 6.9E-7 | 6.7E-7 | 9103 |
| 1705708680 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 6.9E-7 | 6.6E-7 | 36323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
