We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 1.997E-5 | 3.4E-7 | 1.73 | 2.01E-5 | 2.052E-5 | 1.924E-5 | 14396 |
1711497480 | 1.963E-5 | 3.8E-7 | 1.97 | 1.938E-5 | 1.966E-5 | 1.91E-5 | 5453 |
1711411080 | 1.925E-5 | 4.0E-8 | 0.21 | 1.929E-5 | 1.978E-5 | 1.889E-5 | 4765 |
1711324680 | 1.921E-5 | -1.0E-7 | -0.52 | 1.936E-5 | 2.15E-5 | 1.921E-5 | 2916 |
1711238280 | 1.931E-5 | 5.0E-8 | 0.26 | 1.933E-5 | 1.971E-5 | 1.913E-5 | 1204 |
1711151880 | 1.926E-5 | 2.0E-7 | 1.05 | 1.898E-5 | 1.926E-5 | 1.868E-5 | 1435 |
1711065480 | 1.906E-5 | 4.3E-7 | 2.31 | 1.858E-5 | 1.925E-5 | 1.813E-5 | 19566 |
1710979080 | 1.863E-5 | 2.8E-7 | 1.53 | 1.844E-5 | 1.879E-5 | 1.806E-5 | 5105 |
1710892680 | 1.835E-5 | -4.1E-7 | -2.19 | 1.868E-5 | 1.909E-5 | 1.776E-5 | 4710 |
1710806280 | 1.876E-5 | -8.6E-7 | -4.38 | 1.955E-5 | 1.985E-5 | 1.869E-5 | 888 |
1710719880 | 1.962E-5 | -1.0E-7 | -0.51 | 1.959E-5 | 1.993E-5 | 1.916E-5 | 2441 |
1710633480 | 1.972E-5 | -2.4E-7 | -1.20 | 1.996E-5 | 2.073E-5 | 1.906E-5 | 5567 |
1710547080 | 1.996E-5 | -1.0E-6 | -4.76 | 2.087E-5 | 2.087E-5 | 1.961E-5 | 3185 |
1710460680 | 2.102E-5 | 0 | 0.00 | 2.102E-5 | 2.102E-5 | 2.102E-5 | 0 |
1710374280 | 2.102E-5 | -8.3E-7 | -3.80 | 2.193E-5 | 2.233E-5 | 2.047E-5 | 4118 |
1710287880 | 2.185E-5 | 6.8E-7 | 3.21 | 2.112E-5 | 2.22E-5 | 2.042E-5 | 25307 |
1710201480 | 2.117E-5 | 6.1E-7 | 2.97 | 2.063E-5 | 2.124E-5 | 1.997E-5 | 7523 |
1710115080 | 2.056E-5 | -4.7E-7 | -2.23 | 2.09E-5 | 2.09E-5 | 2.015E-5 | 4281 |
1710028680 | 2.103E-5 | -4.0E-8 | -0.19 | 2.112E-5 | 2.13E-5 | 2.1E-5 | 3258 |
1709942280 | 2.107E-5 | -1.0E-6 | -4.50 | 2.22E-5 | 2.232E-5 | 2.059E-5 | 6873 |
1709855880 | 2.22E-5 | 1.0E-6 | 4.76 | 2.122E-5 | 2.304E-5 | 2.105E-5 | 13516 |
1709769480 | 2.1E-5 | 5.2E-7 | 2.54 | 2.051E-5 | 2.11E-5 | 1.977E-5 | 2208 |
1709683080 | 2.048E-5 | -3.1E-7 | -1.49 | 2.075E-5 | 2.248E-5 | 1.927E-5 | 14398 |
1709596680 | 2.079E-5 | -1.0E-6 | -4.58 | 2.165E-5 | 2.319E-5 | 2.079E-5 | 9979 |
1709510280 | 2.182E-5 | -1.0E-6 | -4.34 | 2.296E-5 | 2.296E-5 | 2.09E-5 | 13829 |
1709423880 | 2.305E-5 | 3.0E-6 | 14.61 | 2.045E-5 | 2.305E-5 | 2.024E-5 | 6196 |
1709337480 | 2.054E-5 | 5.4E-7 | 2.70 | 2.021E-5 | 2.054E-5 | 2.0E-5 | 11192 |
1709251080 | 2.0E-5 | 8.0E-7 | 4.17 | 2.164E-5 | 2.165E-5 | 1.96E-5 | 10976 |
1709164680 | 1.92E-5 | -8.9E-7 | -4.43 | 2.005E-5 | 2.06E-5 | 1.865E-5 | 8645 |
1709078280 | 2.009E-5 | -9.0E-7 | -4.29 | 2.084E-5 | 2.084E-5 | 1.976E-5 | 10099 |
1708991880 | 2.099E-5 | -5.5E-7 | -2.55 | 2.16E-5 | 2.18E-5 | 2.074E-5 | 7813 |
1708905480 | 2.154E-5 | -2.9E-7 | -1.33 | 2.189E-5 | 2.194E-5 | 2.141E-5 | 2396 |
1708819080 | 2.183E-5 | 4.8E-7 | 2.25 | 2.147E-5 | 2.189E-5 | 2.079E-5 | 2888 |
1708732680 | 2.135E-5 | -2.4E-7 | -1.11 | 2.171E-5 | 2.174E-5 | 2.106E-5 | 2739 |
1708646280 | 2.159E-5 | 5.7E-7 | 2.71 | 2.09E-5 | 2.208E-5 | 2.069E-5 | 20730 |
1708559880 | 2.102E-5 | -2.5E-7 | -1.18 | 2.116E-5 | 2.135E-5 | 2.054E-5 | 5759 |
1708473480 | 2.127E-5 | 2.0E-7 | 0.95 | 2.112E-5 | 2.165E-5 | 2.063E-5 | 3860 |
1708387080 | 2.107E-5 | 4.0E-7 | 1.94 | 2.075E-5 | 2.114E-5 | 2.054E-5 | 8327 |
1708300680 | 2.067E-5 | 2.0E-8 | 0.10 | 2.057E-5 | 2.087E-5 | 2.057E-5 | 3247 |
1708214280 | 2.065E-5 | 7.0E-8 | 0.34 | 2.073E-5 | 2.088E-5 | 2.041E-5 | 2925 |
1708127880 | 2.058E-5 | -1.6E-7 | -0.77 | 2.069E-5 | 2.09E-5 | 2.024E-5 | 1155 |
1708041480 | 2.074E-5 | 1.4E-7 | 0.68 | 2.066E-5 | 2.094E-5 | 2.035E-5 | 6457 |
1707955080 | 2.06E-5 | -4.7E-7 | -2.23 | 2.099E-5 | 2.099E-5 | 2.046E-5 | 2954 |
1707868680 | 2.107E-5 | 8.0E-8 | 0.38 | 2.1E-5 | 2.129E-5 | 2.078E-5 | 2163 |
1707782280 | 2.099E-5 | -3.7E-7 | -1.73 | 2.135E-5 | 2.135E-5 | 2.077E-5 | 1350 |
1707695880 | 2.136E-5 | -2.9E-7 | -1.34 | 2.178E-5 | 2.178E-5 | 2.125E-5 | 5086 |
1707609480 | 2.165E-5 | -5.0E-7 | -2.26 | 2.201E-5 | 2.207E-5 | 2.165E-5 | 2728 |
1707523080 | 2.215E-5 | -1.9E-7 | -0.85 | 2.24E-5 | 2.245E-5 | 2.162E-5 | 7448 |
1707436680 | 2.234E-5 | -3.0E-7 | -1.33 | 2.27E-5 | 2.272E-5 | 2.218E-5 | 6378 |
1707350280 | 2.264E-5 | -1.1E-7 | -0.48 | 2.273E-5 | 2.293E-5 | 2.248E-5 | 3126 |
1707263880 | 2.275E-5 | 2.0E-7 | 0.89 | 2.257E-5 | 2.304E-5 | 2.257E-5 | 4888 |
1707177480 | 2.255E-5 | 1.0E-8 | 0.04 | 2.25E-5 | 2.29E-5 | 2.233E-5 | 2379 |
1707091080 | 2.254E-5 | -7.2E-7 | -3.10 | 2.316E-5 | 2.316E-5 | 2.254E-5 | 2394 |
1707004680 | 2.326E-5 | -2.8E-7 | -1.19 | 2.359E-5 | 2.389E-5 | 2.306E-5 | 4373 |
1706918280 | 2.354E-5 | 7.4E-7 | 3.25 | 2.277E-5 | 2.369E-5 | 2.277E-5 | 2130 |
1706831880 | 2.28E-5 | 1.0E-7 | 0.44 | 2.279E-5 | 2.29E-5 | 2.241E-5 | 5011 |
1706745480 | 2.27E-5 | -1.5E-7 | -0.66 | 2.28E-5 | 2.309E-5 | 2.245E-5 | 3209 |
1706659080 | 2.285E-5 | -3.9E-7 | -1.68 | 2.339E-5 | 2.375E-5 | 2.275E-5 | 4082 |
1706572680 | 2.324E-5 | -5.0E-8 | -0.21 | 2.322E-5 | 2.35E-5 | 2.292E-5 | 5172 |
1706486280 | 2.329E-5 | -5.4E-7 | -2.27 | 2.388E-5 | 2.4E-5 | 2.312E-5 | 1762 |
1706399880 | 2.383E-5 | 6.7E-7 | 2.89 | 2.324E-5 | 2.393E-5 | 2.324E-5 | 1505 |
1706313480 | 2.316E-5 | -3.4E-7 | -1.45 | 2.33E-5 | 2.354E-5 | 2.297E-5 | 4695 |
1706227080 | 2.35E-5 | -2.7E-7 | -1.14 | 2.364E-5 | 2.364E-5 | 2.306E-5 | 1084 |
1706140680 | 2.377E-5 | 2.3E-7 | 0.98 | 2.352E-5 | 2.384E-5 | 2.346E-5 | 2769 |
1706054280 | 2.354E-5 | -7.0E-7 | -2.89 | 2.414E-5 | 2.44E-5 | 2.324E-5 | 3048 |
1705967880 | 2.424E-5 | -3.8E-7 | -1.54 | 2.472E-5 | 2.474E-5 | 2.357E-5 | 2574 |
1705881480 | 2.462E-5 | -1.8E-7 | -0.73 | 2.484E-5 | 2.51E-5 | 2.462E-5 | 2188 |
1705795080 | 2.48E-5 | 3.0E-7 | 1.22 | 2.45E-5 | 2.508E-5 | 2.435E-5 | 2079 |
1705708680 | 2.45E-5 | -6.9E-7 | -2.74 | 2.51E-5 | 2.525E-5 | 2.4E-5 | 4397 |
1705622280 | 2.519E-5 | -5.3E-7 | -2.06 | 2.556E-5 | 2.579E-5 | 2.446E-5 | 4671 |
1705535880 | 2.572E-5 | -3.2E-7 | -1.23 | 2.616E-5 | 2.664E-5 | 2.544E-5 | 5262 |
1705449480 | 2.604E-5 | -1.0E-6 | -3.64 | 2.733E-5 | 2.798E-5 | 2.604E-5 | 5244 |
1705363080 | 2.744E-5 | 6.8E-7 | 2.54 | 2.663E-5 | 2.892E-5 | 2.64E-5 | 15211 |
1705276680 | 2.676E-5 | 2.0E-6 | 7.92 | 2.524E-5 | 2.769E-5 | 2.482E-5 | 14884 |
1705190280 | 2.525E-5 | 1.0E-6 | 4.19 | 2.401E-5 | 2.544E-5 | 2.344E-5 | 6014 |
1705103880 | 2.389E-5 | 5.6E-7 | 2.40 | 2.336E-5 | 2.424E-5 | 2.29E-5 | 11673 |
1705017480 | 2.333E-5 | 3.0E-6 | 14.76 | 2.024E-5 | 2.536E-5 | 1.889E-5 | 33661 |
1704931080 | 2.033E-5 | 1.0E-6 | 5.21 | 1.934E-5 | 2.051E-5 | 1.919E-5 | 19637 |
1704844680 | 1.92E-5 | -8.4E-7 | -4.19 | 1.985E-5 | 1.994E-5 | 1.85E-5 | 3856 |
1704758280 | 2.004E-5 | 1.9E-7 | 0.96 | 1.986E-5 | 2.009E-5 | 1.889E-5 | 9918 |
1704671880 | 1.985E-5 | -9.9E-7 | -4.75 | 2.099E-5 | 2.124E-5 | 1.979E-5 | 6590 |
1704585480 | 2.084E-5 | -4.0E-7 | -1.88 | 2.124E-5 | 2.129E-5 | 2.042E-5 | 2686 |
1704499080 | 2.124E-5 | -8.4E-7 | -3.80 | 2.203E-5 | 2.219E-5 | 2.084E-5 | 15382 |
1704412680 | 2.208E-5 | -6.3E-7 | -2.77 | 2.28E-5 | 2.292E-5 | 2.194E-5 | 2480 |
1704326280 | 2.271E-5 | -1.0E-6 | -4.20 | 2.38E-5 | 2.474E-5 | 2.093E-5 | 18655 |
1704239880 | 2.38E-5 | -1.0E-6 | -4.01 | 2.496E-5 | 2.496E-5 | 2.35E-5 | 5434 |
1704153480 | 2.496E-5 | 1.0E-6 | 4.21 | 2.386E-5 | 2.577E-5 | 2.386E-5 | 11907 |
1704067080 | 2.376E-5 | -3.2E-7 | -1.33 | 2.419E-5 | 2.448E-5 | 2.359E-5 | 1648 |
1703980680 | 2.408E-5 | -4.9E-7 | -1.99 | 2.448E-5 | 2.514E-5 | 2.402E-5 | 2860 |
1703894280 | 2.457E-5 | -2.7E-7 | -1.09 | 2.477E-5 | 2.496E-5 | 2.42E-5 | 5212 |
1703807880 | 2.484E-5 | -8.0E-7 | -3.12 | 2.556E-5 | 2.58E-5 | 2.444E-5 | 9929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions