We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 118.72 | -2.55 | -2.10 | 121.3 | 122.24 | 118 | 9383 |
| 1713916680 | 121.27 | 0.07 | 0.06 | 121.02 | 124.16 | 120.06 | 10729 |
| 1713830280 | 121.2 | 2.21 | 1.86 | 118.87 | 123.97 | 118.65 | 11479 |
| 1713743880 | 118.99 | -2.86 | -2.35 | 122.03 | 125.06 | 115.84 | 13659 |
| 1713657480 | 121.85 | 5.02 | 4.30 | 116.96 | 121.85 | 116.35 | 12044 |
| 1713571080 | 116.83 | 0.33 | 0.28 | 116.21 | 121.51 | 110.51 | 12580 |
| 1713484680 | 116.5 | -0.44 | -0.38 | 117.31 | 119.28 | 112.75 | 13388 |
| 1713398280 | 116.94 | -4.66 | -3.83 | 121.36 | 125.2 | 116.67 | 10979 |
| 1713311880 | 121.6 | -1.83 | -1.48 | 123.28 | 123.96 | 114 | 11515 |
| 1713225480 | 123.43 | 1.74 | 1.43 | 121.16 | 127.13 | 117.09 | 11714 |
| 1713139080 | 121.69 | 5.58 | 4.81 | 115.36 | 122.99 | 114.23 | 11872 |
| 1713052680 | 116.11 | -7.08 | -5.75 | 122.41 | 129 | 106.09 | 10759 |
| 1712966280 | 123.19 | -10.27 | -7.70 | 133.08 | 135 | 117.46 | 12472 |
| 1712879880 | 133.46 | -0.13 | -0.10 | 133.36 | 136.19 | 131.82 | 13984 |
| 1712793480 | 133.59 | 0.02 | 0.01 | 133.58 | 136.9 | 130.27 | 10307 |
| 1712707080 | 133.57 | -2.52 | -1.85 | 137.34 | 139.99 | 130.05 | 11675 |
| 1712620680 | 136.09 | 4.7 | 3.58 | 131.19 | 136.32 | 130.15 | 13097 |
| 1712534280 | 131.39 | -0.5 | -0.38 | 131.97 | 134.95 | 128.93 | 11746 |
| 1712447880 | 131.89 | 5.15 | 4.06 | 126.68 | 132.63 | 126.53 | 12491 |
| 1712361480 | 126.74 | -4.91 | -3.73 | 131.9 | 132.23 | 125.11 | 13883 |
| 1712275080 | 131.65 | 2.51 | 1.94 | 128.93 | 131.82 | 127.49 | 16213 |
| 1712188680 | 129.14 | 7.11 | 5.83 | 122.26 | 130.09 | 121.25 | 17571 |
| 1712102280 | 122.03 | -1.72 | -1.39 | 122.96 | 123.66 | 116.53 | 17015 |
| 1712015880 | 123.75 | -4.36 | -3.40 | 128.17 | 129.36 | 120.03 | 17180 |
| 1711929480 | 128.11 | -1.06 | -0.82 | 129.2 | 130.33 | 126.74 | 16512 |
| 1711843080 | 129.17 | -3.86 | -2.90 | 132.37 | 134.5 | 126.57 | 15680 |
| 1711756680 | 133.03 | -1.84 | -1.36 | 134.8 | 137.52 | 129 | 15461 |
| 1711670280 | 134.87 | -2.13 | -1.55 | 138.11 | 140 | 134.69 | 16607 |
| 1711583880 | 137 | 1.25 | 0.92 | 134.72 | 140.9 | 134.22 | 14724 |
| 1711497480 | 135.75 | -6.28 | -4.42 | 142.64 | 143.83 | 133.3 | 14555 |
| 1711411080 | 142.03 | -0.07 | -0.05 | 141.91 | 143.6 | 139.87 | 13750 |
| 1711324680 | 142.1 | 3.18 | 2.29 | 138.97 | 143.72 | 138.71 | 16021 |
| 1711238280 | 138.92 | 4.04 | 3.00 | 134.89 | 139.72 | 133.36 | 15120 |
| 1711151880 | 134.88 | -3.51 | -2.54 | 138.44 | 140.68 | 131.72 | 15273 |
| 1711065480 | 138.39 | -1.28 | -0.92 | 139.67 | 144.2 | 137.7 | 13196 |
| 1710979080 | 139.67 | 4.75 | 3.52 | 133.8 | 142.76 | 129.29 | 13825 |
| 1710892680 | 134.92 | -6.3 | -4.46 | 140.84 | 141.3 | 128.88 | 12174 |
| 1710806280 | 141.22 | 0.32 | 0.23 | 140.15 | 141.83 | 136.74 | 13659 |
| 1710719880 | 140.9 | 2.03 | 1.46 | 139.24 | 145.17 | 136.64 | 13289 |
| 1710633480 | 138.87 | -3.23 | -2.27 | 142.04 | 148.72 | 135.25 | 13320 |
| 1710547080 | 142.1 | -8.04 | -5.36 | 146.74 | 147.53 | 138.92 | 13560 |
| 1710460680 | 150.14 | 0 | 0.00 | 150.14 | 150.14 | 150.14 | 0 |
| 1710374280 | 150.14 | 4.3 | 2.95 | 145.03 | 150.81 | 144.2 | 13413 |
| 1710287880 | 145.84 | 0.5 | 0.34 | 145.44 | 147.32 | 142.6 | 10701 |
| 1710201480 | 145.34 | -1.11 | -0.76 | 146.72 | 147.03 | 142.68 | 14709 |
| 1710115080 | 146.45 | 2.51 | 1.74 | 143.91 | 148.71 | 142.25 | 10325 |
| 1710028680 | 143.94 | -2.82 | -1.92 | 146.61 | 148.77 | 143.89 | 11430 |
| 1709942280 | 146.76 | 2.65 | 1.84 | 144 | 150.8 | 142.83 | 10952 |
| 1709855880 | 144.11 | 0.39 | 0.27 | 144.03 | 148.76 | 138.29 | 14281 |
| 1709769480 | 143.72 | 1.78 | 1.25 | 141.47 | 151.65 | 138.52 | 13679 |
| 1709683080 | 141.94 | -7.96 | -5.31 | 149.9 | 150.91 | 134.03 | 13847 |
| 1709596680 | 149.9 | -1.41 | -0.93 | 150.9 | 151.1 | 143.39 | 13892 |
| 1709510280 | 151.31 | 5.38 | 3.69 | 146.57 | 153 | 143.9 | 11899 |
| 1709423880 | 145.93 | 1.97 | 1.37 | 144.13 | 146.2 | 140.17 | 15515 |
| 1709337480 | 143.96 | 5.98 | 4.33 | 137.99 | 146.13 | 136.89 | 14791 |
| 1709251080 | 137.98 | 3.25 | 2.41 | 134.37 | 141.25 | 133.82 | 16354 |
| 1709164680 | 134.73 | -2.73 | -1.99 | 137.29 | 140.98 | 133.59 | 16679 |
| 1709078280 | 137.46 | 4.15 | 3.11 | 135.27 | 143.05 | 133.44 | 16702 |
| 1708991880 | 133.31 | 5.4 | 4.22 | 128 | 133.4 | 127.83 | 17545 |
| 1708905480 | 127.91 | 4.4 | 3.56 | 123.95 | 128.82 | 122.65 | 18906 |
| 1708819080 | 123.51 | -0.53 | -0.43 | 123.69 | 125.49 | 121.9 | 20711 |
| 1708732680 | 124.04 | -0.02 | -0.02 | 123.49 | 124.71 | 120.59 | 20694 |
| 1708646280 | 124.06 | 1.16 | 0.94 | 123.33 | 125.33 | 121.31 | 20483 |
| 1708559880 | 122.9 | -0.88 | -0.71 | 123.97 | 125.65 | 116.95 | 20125 |
| 1708473480 | 123.78 | 9.87 | 8.66 | 113.61 | 125.03 | 112.66 | 18658 |
| 1708387080 | 113.91 | -7.71 | -6.34 | 122.18 | 122.96 | 110.32 | 16488 |
| 1708300680 | 121.62 | 1.07 | 0.89 | 121.1 | 123.23 | 118.69 | 17067 |
| 1708214280 | 120.55 | -2.61 | -2.12 | 122.69 | 122.87 | 118.5 | 16642 |
| 1708127880 | 123.16 | -3.02 | -2.39 | 125.9 | 128.85 | 120.51 | 17038 |
| 1708041480 | 126.18 | -1.39 | -1.09 | 128.32 | 129.5 | 124.55 | 14552 |
| 1707955080 | 127.57 | -0.86 | -0.67 | 127.96 | 132.54 | 126.54 | 14911 |
| 1707868680 | 128.43 | 2.18 | 1.73 | 126.19 | 129.5 | 122.6 | 16248 |
| 1707782280 | 126.25 | 5.64 | 4.68 | 120.87 | 127.24 | 118.48 | 15880 |
| 1707695880 | 120.61 | 0.95 | 0.79 | 120.8 | 123 | 117.32 | 15765 |
| 1707609480 | 119.66 | -2.13 | -1.75 | 121.67 | 123.8 | 116.09 | 13951 |
| 1707523080 | 121.79 | -7.09 | -5.50 | 127.9 | 128.8 | 119.85 | 15581 |
| 1707436680 | 128.88 | -4.82 | -3.61 | 133.09 | 135.4 | 118.87 | 12247 |
| 1707350280 | 133.7 | 28.73 | 27.37 | 104.32 | 135.22 | 103.83 | 10215 |
| 1707263880 | 104.97 | -60.54 | -36.58 | 165.27 | 166.84 | 102.6 | 11514 |
| 1707177480 | 165.51 | -0.35 | -0.21 | 165.86 | 168.65 | 163.49 | 12803 |
| 1707091080 | 165.86 | 0.75 | 0.45 | 165.37 | 168.31 | 164.89 | 12057 |
| 1707004680 | 165.11 | -3.54 | -2.10 | 169.17 | 169.76 | 162.44 | 12535 |
| 1706918280 | 168.65 | 2.41 | 1.45 | 166.15 | 170.99 | 165.61 | 13208 |
| 1706831880 | 166.24 | -0.11 | -0.07 | 164.24 | 169.2 | 164.06 | 13976 |
| 1706745480 | 166.35 | 6.33 | 3.96 | 160.25 | 167.05 | 158.41 | 13635 |
| 1706659080 | 160.02 | -7.38 | -4.41 | 168.47 | 171.99 | 159.61 | 17212 |
| 1706572680 | 167.4 | 6.64 | 4.13 | 160.67 | 169.55 | 159.78 | 14294 |
| 1706486280 | 160.76 | 0.01 | 0.01 | 160.29 | 162.57 | 158.82 | 13400 |
| 1706399880 | 160.75 | 1.2 | 0.75 | 159.4 | 162.14 | 157.48 | 15934 |
| 1706313480 | 159.55 | 2.01 | 1.28 | 157.3 | 162.34 | 155.96 | 16244 |
| 1706227080 | 157.54 | 4.9 | 3.21 | 152.56 | 157.95 | 151.98 | 15910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
