We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 0.001833 | 2.1E-5 | 1.16 | 0.001812 | 0.001877 | 0.001806 | 2760 |
| 1713830280 | 0.001812 | -1.8E-5 | -0.98 | 0.00183 | 0.001876 | 0.0018 | 3352 |
| 1713743880 | 0.00183 | -4.6E-5 | -2.45 | 0.001877 | 0.001919 | 0.001793 | 2033 |
| 1713657480 | 0.001876 | 5.0E-5 | 2.74 | 0.001835 | 0.001876 | 0.001805 | 2382 |
| 1713571080 | 0.001826 | -9.0E-6 | -0.49 | 0.001832 | 0.001896 | 0.001757 | 4522 |
| 1713484680 | 0.001835 | -7.3E-5 | -3.83 | 0.001915 | 0.001929 | 0.00181 | 4098 |
| 1713398280 | 0.001908 | 1.0E-6 | 0.05 | 0.001905 | 0.001986 | 0.001899 | 6243 |
| 1713311880 | 0.001907 | -3.8E-5 | -1.95 | 0.001943 | 0.001955 | 0.001839 | 3588 |
| 1713225480 | 0.001945 | 9.5E-5 | 5.14 | 0.001847 | 0.001948 | 0.001787 | 4342 |
| 1713139080 | 0.00185 | 4.4E-5 | 2.44 | 0.001802 | 0.00192 | 0.001783 | 3359 |
| 1713052680 | 0.001806 | -3.0E-5 | -1.63 | 0.001833 | 0.001916 | 0.001691 | 2474 |
| 1712966280 | 0.001836 | -6.9E-5 | -3.62 | 0.001901 | 0.001941 | 0.00175 | 4559 |
| 1712879880 | 0.001905 | 1.0E-5 | 0.53 | 0.001888 | 0.001941 | 0.001865 | 3111 |
| 1712793480 | 0.001895 | -3.5E-5 | -1.81 | 0.001932 | 0.001986 | 0.001889 | 5323 |
| 1712707080 | 0.00193 | 2.9E-5 | 1.53 | 0.00192 | 0.001966 | 0.001887 | 4878 |
| 1712620680 | 0.001901 | 6.0E-6 | 0.32 | 0.001895 | 0.001921 | 0.001828 | 5407 |
| 1712534280 | 0.001895 | -1.3E-5 | -0.68 | 0.001914 | 0.001958 | 0.001847 | 3079 |
| 1712447880 | 0.001908 | 4.0E-5 | 2.14 | 0.001871 | 0.001954 | 0.001869 | 4369 |
| 1712361480 | 0.001868 | -5.4E-5 | -2.81 | 0.001929 | 0.001952 | 0.001865 | 3874 |
| 1712275080 | 0.001922 | -3.6E-5 | -1.84 | 0.00195 | 0.002002 | 0.001875 | 7440 |
| 1712188680 | 0.001958 | 9.4E-5 | 5.04 | 0.001865 | 0.001965 | 0.001842 | 6359 |
| 1712102280 | 0.001864 | 8.4E-5 | 4.72 | 0.001768 | 0.001868 | 0.001749 | 4832 |
| 1712015880 | 0.00178 | -1.9E-5 | -1.06 | 0.001801 | 0.00183 | 0.001727 | 4499 |
| 1711929480 | 0.001799 | -5.4E-5 | -2.91 | 0.001855 | 0.001855 | 0.001793 | 939 |
| 1711843080 | 0.001853 | -5.2E-5 | -2.73 | 0.001893 | 0.001911 | 0.001811 | 2573 |
| 1711756680 | 0.001905 | -8.0E-6 | -0.42 | 0.001908 | 0.001955 | 0.001866 | 2667 |
| 1711670280 | 0.001913 | -6.7E-5 | -3.38 | 0.001997 | 0.00201 | 0.0019 | 3129 |
| 1711583880 | 0.00198 | 4.2E-5 | 2.17 | 0.001929 | 0.002022 | 0.00191 | 2973 |
| 1711497480 | 0.001938 | -9.7E-5 | -4.77 | 0.002042 | 0.002048 | 0.001908 | 6519 |
| 1711411080 | 0.002035 | -8.0E-5 | -3.78 | 0.002112 | 0.002126 | 0.002014 | 4063 |
| 1711324680 | 0.002115 | -4.4E-5 | -2.04 | 0.002171 | 0.002245 | 0.002114 | 4835 |
| 1711238280 | 0.002159 | 3.7E-5 | 1.74 | 0.002116 | 0.002162 | 0.002083 | 3277 |
| 1711151880 | 0.002122 | 8.0E-6 | 0.38 | 0.002115 | 0.002151 | 0.002088 | 4634 |
| 1711065480 | 0.002114 | 5.5E-5 | 2.67 | 0.00206 | 0.002156 | 0.002056 | 7413 |
| 1710979080 | 0.002059 | -0.000107 | -4.94 | 0.002154 | 0.002204 | 0.002055 | 7194 |
| 1710892680 | 0.002166 | 8.1E-5 | 3.88 | 0.002081 | 0.002171 | 0.00204 | 6093 |
| 1710806280 | 0.002085 | 2.6E-5 | 1.26 | 0.00204 | 0.002086 | 0.002023 | 5496 |
| 1710719880 | 0.002059 | -6.6E-5 | -3.11 | 0.002131 | 0.002163 | 0.002041 | 5948 |
| 1710633480 | 0.002125 | 8.1E-5 | 3.96 | 0.002045 | 0.002178 | 0.002017 | 5620 |
| 1710547080 | 0.002044 | -1.3E-5 | -0.63 | 0.002055 | 0.002151 | 0.002023 | 7120 |
| 1710460680 | 0.002057 | 0 | 0.00 | 0.002057 | 0.002057 | 0.002057 | 0 |
| 1710374280 | 0.002057 | 2.8E-5 | 1.38 | 0.00203 | 0.002064 | 0.001972 | 7332 |
| 1710287880 | 0.002029 | 1.7E-5 | 0.84 | 0.002018 | 0.002082 | 0.00198 | 3715 |
| 1710201480 | 0.002012 | -0.000114 | -5.36 | 0.002128 | 0.002138 | 0.001975 | 4861 |
| 1710115080 | 0.002126 | 1.8E-5 | 0.85 | 0.002107 | 0.002149 | 0.002065 | 3432 |
| 1710028680 | 0.002108 | -5.0E-5 | -2.32 | 0.002153 | 0.002188 | 0.002106 | 3338 |
| 1709942280 | 0.002158 | 5.0E-6 | 0.23 | 0.002153 | 0.002229 | 0.002137 | 4002 |
| 1709855880 | 0.002153 | -2.1E-5 | -0.97 | 0.002184 | 0.002229 | 0.0021 | 6943 |
| 1709769480 | 0.002174 | -3.4E-5 | -1.54 | 0.002218 | 0.002281 | 0.002113 | 7798 |
| 1709683080 | 0.002208 | 1.4E-5 | 0.64 | 0.0022 | 0.002306 | 0.00216 | 9270 |
| 1709596680 | 0.002194 | -0.000208 | -8.66 | 0.002393 | 0.002393 | 0.002185 | 8848 |
| 1709510280 | 0.002402 | 4.7E-5 | 2.00 | 0.002364 | 0.002473 | 0.002306 | 8093 |
| 1709423880 | 0.002355 | 4.5E-5 | 1.95 | 0.002309 | 0.002363 | 0.002251 | 6308 |
| 1709337480 | 0.00231 | 5.7E-5 | 2.53 | 0.002258 | 0.002356 | 0.002211 | 9886 |
| 1709251080 | 0.002253 | 9.0E-5 | 4.16 | 0.002157 | 0.002272 | 0.002151 | 8558 |
| 1709164680 | 0.002163 | -0.000259 | -10.69 | 0.002405 | 0.002453 | 0.002145 | 8007 |
| 1709078280 | 0.002422 | -2.5E-5 | -1.02 | 0.002473 | 0.002537 | 0.002354 | 8597 |
| 1708991880 | 0.002447 | -2.3E-5 | -0.93 | 0.002481 | 0.002579 | 0.002393 | 9190 |
| 1708905480 | 0.00247 | 7.7E-5 | 3.22 | 0.002403 | 0.002487 | 0.002385 | 7662 |
| 1708819080 | 0.002393 | -4.3E-5 | -1.77 | 0.002439 | 0.002455 | 0.002379 | 7764 |
| 1708732680 | 0.002436 | 1.8E-5 | 0.74 | 0.002414 | 0.002446 | 0.002362 | 8886 |
| 1708646280 | 0.002418 | 5.2E-5 | 2.20 | 0.002377 | 0.002432 | 0.002358 | 10318 |
| 1708559880 | 0.002366 | 1.0E-6 | 0.04 | 0.002372 | 0.002421 | 0.002292 | 10252 |
| 1708473480 | 0.002365 | 0.000163 | 7.40 | 0.002191 | 0.002417 | 0.002179 | 10716 |
| 1708387080 | 0.002202 | -0.000139 | -5.94 | 0.002343 | 0.002353 | 0.002115 | 8078 |
| 1708300680 | 0.002341 | 8.0E-6 | 0.34 | 0.002346 | 0.002384 | 0.002296 | 6111 |
| 1708214280 | 0.002333 | -2.7E-5 | -1.14 | 0.002356 | 0.00238 | 0.002289 | 6591 |
| 1708127880 | 0.00236 | -6.7E-5 | -2.76 | 0.002429 | 0.002468 | 0.002324 | 8789 |
| 1708041480 | 0.002427 | -3.4E-5 | -1.38 | 0.002475 | 0.002501 | 0.002378 | 8847 |
| 1707955080 | 0.002461 | -0.000126 | -4.87 | 0.002575 | 0.002645 | 0.00245 | 10604 |
| 1707868680 | 0.002587 | 6.0E-5 | 2.37 | 0.002534 | 0.002624 | 0.002441 | 12626 |
| 1707782280 | 0.002527 | 3.0E-5 | 1.20 | 0.002498 | 0.002574 | 0.002401 | 11593 |
| 1707695880 | 0.002497 | -1.1E-5 | -0.44 | 0.002516 | 0.002571 | 0.002429 | 11733 |
| 1707609480 | 0.002508 | -7.6E-5 | -2.94 | 0.00258 | 0.002614 | 0.002444 | 8694 |
| 1707523080 | 0.002584 | -0.000262 | -9.21 | 0.002848 | 0.002849 | 0.002518 | 11955 |
| 1707436680 | 0.002846 | -0.000177 | -5.86 | 0.003001 | 0.00306 | 0.002669 | 6714 |
| 1707350280 | 0.003023 | 0.000586 | 24.05 | 0.002445 | 0.003128 | 0.002411 | 8890 |
| 1707263880 | 0.002437 | -0.001438 | -37.11 | 0.003871 | 0.003909 | 0.00237 | 11546 |
| 1707177480 | 0.003875 | -1.9E-5 | -0.49 | 0.003894 | 0.003973 | 0.003779 | 8676 |
| 1707091080 | 0.003894 | 5.1E-5 | 1.33 | 0.003845 | 0.003935 | 0.003835 | 7364 |
| 1707004680 | 0.003843 | -6.4E-5 | -1.64 | 0.003913 | 0.003949 | 0.003764 | 7590 |
| 1706918280 | 0.003907 | 4.5E-5 | 1.17 | 0.00386 | 0.003971 | 0.003832 | 8605 |
| 1706831880 | 0.003862 | -3.9E-5 | -1.00 | 0.003845 | 0.004013 | 0.003845 | 8731 |
| 1706745480 | 0.003901 | 0.000163 | 4.36 | 0.00373 | 0.003925 | 0.003702 | 10471 |
| 1706659080 | 0.003738 | -0.000132 | -3.41 | 0.003881 | 0.003967 | 0.003679 | 12862 |
| 1706572680 | 0.00387 | 4.4E-5 | 1.15 | 0.003819 | 0.003999 | 0.003803 | 7930 |
| 1706486280 | 0.003826 | 9.0E-6 | 0.24 | 0.003805 | 0.003875 | 0.003748 | 6980 |
| 1706399880 | 0.003817 | 5.0E-6 | 0.13 | 0.003821 | 0.003899 | 0.00377 | 7635 |
| 1706313480 | 0.003812 | -0.000132 | -3.35 | 0.003937 | 0.004045 | 0.003754 | 9032 |
| 1706227080 | 0.003944 | 0.000137 | 3.60 | 0.003805 | 0.003958 | 0.003791 | 8670 |
| 1706140680 | 0.003807 | 3.4E-5 | 0.90 | 0.003759 | 0.003894 | 0.003752 | 9793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
