Stellar Lumens Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMUSDT	KuCoin	2,452,504,321	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000926	1.00%	0.093297	0.093287	0.093293

Open	High	Low	Prev. Close	52 Week Range
0.092524	0.094111	0.092416	0.092371	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	02:50:30	143.20	0.093297	UST

Price x Volume	Volume	Base Symbol	Related Pairs
359,897.26	3,858,348.89	XLM			XLMBTC

XLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.092371	0.000357	0.39%	0.091954	0.093161	0.09006	11,746,789.00
Jan 26 2023	0.092014	-0.000552	-0.60%	0.092375	0.093059	0.09075	15,935,535.00
Jan 25 2023	0.092566	0.002188	2.42%	0.090319	0.093813	0.088801	13,876,064.00
Jan 24 2023	0.090378	-0.004171	-4.41%	0.094477	0.095989	0.08976	14,215,702.00
Jan 23 2023	0.094549	0.003497	3.84%	0.090925	0.095239	0.090808	16,248,288.00
Jan 22 2023	0.091052	0.000805	0.89%	0.090414	0.09368	0.089705	14,682,524.00
Jan 21 2023	0.090247	0.001375	1.55%	0.08913	0.092635	0.087557	16,390,398.00
Jan 20 2023	0.088872	0.004438	5.26%	0.084382	0.08889	0.0832	14,465,626.00
Jan 19 2023	0.084434	0.002068	2.51%	0.082	0.084572	0.08195	13,604,311.00
Jan 18 2023	0.082366	-0.003866	-4.48%	0.086364	0.089013	0.082161	12,868,404.00
Jan 17 2023	0.086232	-0.001562	-1.78%	0.0872	0.088085	0.086098	13,312,827.00
Jan 16 2023	0.087794	-0.000218	-0.25%	0.087917	0.090433	0.08653	12,081,690.00
Jan 15 2023	0.088012	0.000663	0.76%	0.087359	0.0883	0.084895	12,572,909.00
Jan 14 2023	0.087349	0.002723	3.22%	0.08472	0.090428	0.084711	12,641,156.00
Jan 13 2023	0.084626	0.002951	3.61%	0.081588	0.085186	0.08052	11,438,769.00
Jan 12 2023	0.081675	0.000289	0.36%	0.081343	0.082537	0.07908	15,181,637.00
Jan 11 2023	0.081386	0.002002	2.52%	0.081	0.08147	0.078992	14,916,667.00
Jan 10 2023	0.079384	-0.000069	-0.09%	0.079291	0.08022	0.07817	11,642,181.00
Jan 09 2023	0.079453	0.002342	3.04%	0.07758	0.080789	0.077214	10,091,341.00
Jan 08 2023	0.077111	0.001469	1.94%	0.075669	0.07742	0.074732	8,734,468.00
Jan 07 2023	0.075642	0.00052	0.69%	0.07508	0.075836	0.074485	8,346,749.00
Jan 06 2023	0.075122	0.002193	3.01%	0.072932	0.075355	0.0719	8,911,097.00
Jan 05 2023	0.072929	-0.000831	-1.13%	0.073802	0.074291	0.07244	9,625,308.00
Jan 04 2023	0.07376	0.00013	0.18%	0.073641	0.074567	0.072694	10,216,371.00
Jan 03 2023	0.07363	-0.000189	-0.26%	0.073778	0.074425	0.072811	7,988,720.00
Jan 02 2023	0.073819	0.001365	1.88%	0.072507	0.07443	0.07098	11,198,006.00
Jan 01 2023	0.072454	0.001409	1.98%	0.071092	0.072659	0.070738	9,576,448.00
Dec 31 2022	0.071045	-0.001328	-1.83%	0.072384	0.072433	0.07093	11,202,857.00
Dec 30 2022	0.072373	0.000286	0.40%	0.071986	0.07244	0.070861	9,618,925.00
Dec 29 2022	0.072087	0.000428	0.60%	0.071749	0.0726	0.07063	13,242,314.00
Dec 28 2022	0.071659	-0.002474	-3.34%	0.074133	0.074568	0.07143	13,237,383.00

See More Historical Prices »

XLMUSDT

XLMUSDT Historical Summary

XLMUSDT 1 Month Historical Prices

XLMUSDT Historical - 1 Day

XLMUSDT Historical - 1 Year