Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSDT | KuCoin | 3,374,716,987 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000921 | 0.77% | 0.120705 | 0.12069 | 0.120691 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11979 | 0.121046 | 0.1193 | 0.119784 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 19 | 14:26:09 | 825.30 | 0.120705 | UST |
XLMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 0.119784 | 0.001444 | 1.22% | 0.118324 | 0.119969 | 0.11784 | 6,225,064.00 |
| Nov 30 2023 | 0.11834 | -0.000083 | -0.07% | 0.118594 | 0.11967 | 0.117887 | 6,995,677.00 |
| Nov 29 2023 | 0.118423 | 0.000029 | 0.02% | 0.11857 | 0.12006 | 0.118005 | 6,520,552.00 |
| Nov 28 2023 | 0.118394 | 0.002039 | 1.75% | 0.116525 | 0.118799 | 0.114904 | 5,476,547.00 |
| Nov 27 2023 | 0.116355 | -0.003524 | -2.94% | 0.119891 | 0.120629 | 0.11458 | 6,875,715.00 |
| Nov 26 2023 | 0.119879 | -0.00108 | -0.89% | 0.12102 | 0.123157 | 0.119463 | 6,190,062.00 |
| Nov 25 2023 | 0.120959 | 0.003 | 2.54% | 0.117916 | 0.121441 | 0.117406 | 6,450,869.00 |
| Nov 24 2023 | 0.117959 | 0.000777 | 0.66% | 0.117299 | 0.11897 | 0.11675 | 8,326,723.00 |
| Nov 23 2023 | 0.117182 | -0.000918 | -0.78% | 0.118118 | 0.11883 | 0.115401 | 10,716,920.00 |
| Nov 22 2023 | 0.1181 | 0.003929 | 3.44% | 0.113468 | 0.118413 | 0.113468 | 8,546,752.00 |
| Nov 21 2023 | 0.114171 | -0.005529 | -4.62% | 0.119733 | 0.120344 | 0.112829 | 6,723,948.00 |
| Nov 20 2023 | 0.1197 | -0.001423 | -1.17% | 0.121098 | 0.121797 | 0.11858 | 6,631,756.00 |
| Nov 19 2023 | 0.121123 | 0.001884 | 1.58% | 0.119263 | 0.121294 | 0.1175 | 7,860,225.00 |
| Nov 18 2023 | 0.119239 | 0.001235 | 1.05% | 0.118283 | 0.11938 | 0.114291 | 5,596,213.00 |
| Nov 17 2023 | 0.118004 | -0.000432 | -0.36% | 0.118386 | 0.120402 | 0.114725 | 8,159,024.00 |
| Nov 16 2023 | 0.118436 | -0.00308 | -2.53% | 0.121476 | 0.1232 | 0.11708 | 6,380,610.00 |
| Nov 15 2023 | 0.121516 | 0.00353 | 2.99% | 0.117923 | 0.12177 | 0.116741 | 6,964,039.00 |
| Nov 14 2023 | 0.117986 | -0.004769 | -3.88% | 0.122158 | 0.122606 | 0.115389 | 8,147,288.00 |
| Nov 13 2023 | 0.122755 | -0.00147 | -1.18% | 0.12436 | 0.135032 | 0.12068 | 6,104,425.00 |
| Nov 12 2023 | 0.124225 | -0.000755 | -0.60% | 0.1252 | 0.126584 | 0.122257 | 5,146,112.00 |
| Nov 11 2023 | 0.12498 | 0.001223 | 0.99% | 0.123899 | 0.127275 | 0.120588 | 5,623,617.00 |
| Nov 10 2023 | 0.123757 | 0.000695 | 0.56% | 0.122508 | 0.1243 | 0.120393 | 6,625,641.00 |
| Nov 09 2023 | 0.123062 | -0.005019 | -3.92% | 0.127686 | 0.130222 | 0.11903 | 7,615,791.00 |
| Nov 08 2023 | 0.128081 | 0.001613 | 1.28% | 0.126582 | 0.12885 | 0.12549 | 5,586,644.00 |
| Nov 07 2023 | 0.126468 | -0.004215 | -3.23% | 0.1306 | 0.1306 | 0.12224 | 5,984,888.00 |
| Nov 06 2023 | 0.130683 | 0.005043 | 4.01% | 0.125517 | 0.134847 | 0.125051 | 7,207,060.00 |
| Nov 05 2023 | 0.12564 | 0.002202 | 1.78% | 0.123568 | 0.127803 | 0.122907 | 7,481,584.00 |
| Nov 04 2023 | 0.123438 | 0.000888 | 0.72% | 0.122451 | 0.124299 | 0.121078 | 5,405,064.00 |
| Nov 03 2023 | 0.12255 | 0.002884 | 2.41% | 0.119602 | 0.123672 | 0.116809 | 6,076,483.00 |
| Nov 02 2023 | 0.119666 | -0.00291 | -2.37% | 0.122571 | 0.123494 | 0.118037 | 6,536,395.00 |
