Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMUSDT | KuCoin | 2,452,504,321 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000926 | 1.00% | 0.093297 | 0.093287 | 0.093293 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.092524 | 0.094111 | 0.092416 | 0.092371 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 02:50:30 | 143.20 | 0.093297 | UST |
XLMUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 0.092371 | 0.000357 | 0.39% | 0.091954 | 0.093161 | 0.09006 | 11,746,789.00 |
Jan 26 2023 | 0.092014 | -0.000552 | -0.60% | 0.092375 | 0.093059 | 0.09075 | 15,935,535.00 |
Jan 25 2023 | 0.092566 | 0.002188 | 2.42% | 0.090319 | 0.093813 | 0.088801 | 13,876,064.00 |
Jan 24 2023 | 0.090378 | -0.004171 | -4.41% | 0.094477 | 0.095989 | 0.08976 | 14,215,702.00 |
Jan 23 2023 | 0.094549 | 0.003497 | 3.84% | 0.090925 | 0.095239 | 0.090808 | 16,248,288.00 |
Jan 22 2023 | 0.091052 | 0.000805 | 0.89% | 0.090414 | 0.09368 | 0.089705 | 14,682,524.00 |
Jan 21 2023 | 0.090247 | 0.001375 | 1.55% | 0.08913 | 0.092635 | 0.087557 | 16,390,398.00 |
Jan 20 2023 | 0.088872 | 0.004438 | 5.26% | 0.084382 | 0.08889 | 0.0832 | 14,465,626.00 |
Jan 19 2023 | 0.084434 | 0.002068 | 2.51% | 0.082 | 0.084572 | 0.08195 | 13,604,311.00 |
Jan 18 2023 | 0.082366 | -0.003866 | -4.48% | 0.086364 | 0.089013 | 0.082161 | 12,868,404.00 |
Jan 17 2023 | 0.086232 | -0.001562 | -1.78% | 0.0872 | 0.088085 | 0.086098 | 13,312,827.00 |
Jan 16 2023 | 0.087794 | -0.000218 | -0.25% | 0.087917 | 0.090433 | 0.08653 | 12,081,690.00 |
Jan 15 2023 | 0.088012 | 0.000663 | 0.76% | 0.087359 | 0.0883 | 0.084895 | 12,572,909.00 |
Jan 14 2023 | 0.087349 | 0.002723 | 3.22% | 0.08472 | 0.090428 | 0.084711 | 12,641,156.00 |
Jan 13 2023 | 0.084626 | 0.002951 | 3.61% | 0.081588 | 0.085186 | 0.08052 | 11,438,769.00 |
Jan 12 2023 | 0.081675 | 0.000289 | 0.36% | 0.081343 | 0.082537 | 0.07908 | 15,181,637.00 |
Jan 11 2023 | 0.081386 | 0.002002 | 2.52% | 0.081 | 0.08147 | 0.078992 | 14,916,667.00 |
Jan 10 2023 | 0.079384 | -0.000069 | -0.09% | 0.079291 | 0.08022 | 0.07817 | 11,642,181.00 |
Jan 09 2023 | 0.079453 | 0.002342 | 3.04% | 0.07758 | 0.080789 | 0.077214 | 10,091,341.00 |
Jan 08 2023 | 0.077111 | 0.001469 | 1.94% | 0.075669 | 0.07742 | 0.074732 | 8,734,468.00 |
Jan 07 2023 | 0.075642 | 0.00052 | 0.69% | 0.07508 | 0.075836 | 0.074485 | 8,346,749.00 |
Jan 06 2023 | 0.075122 | 0.002193 | 3.01% | 0.072932 | 0.075355 | 0.0719 | 8,911,097.00 |
Jan 05 2023 | 0.072929 | -0.000831 | -1.13% | 0.073802 | 0.074291 | 0.07244 | 9,625,308.00 |
Jan 04 2023 | 0.07376 | 0.00013 | 0.18% | 0.073641 | 0.074567 | 0.072694 | 10,216,371.00 |
Jan 03 2023 | 0.07363 | -0.000189 | -0.26% | 0.073778 | 0.074425 | 0.072811 | 7,988,720.00 |
Jan 02 2023 | 0.073819 | 0.001365 | 1.88% | 0.072507 | 0.07443 | 0.07098 | 11,198,006.00 |
Jan 01 2023 | 0.072454 | 0.001409 | 1.98% | 0.071092 | 0.072659 | 0.070738 | 9,576,448.00 |
Dec 31 2022 | 0.071045 | -0.001328 | -1.83% | 0.072384 | 0.072433 | 0.07093 | 11,202,857.00 |
Dec 30 2022 | 0.072373 | 0.000286 | 0.40% | 0.071986 | 0.07244 | 0.070861 | 9,618,925.00 |
Dec 29 2022 | 0.072087 | 0.000428 | 0.60% | 0.071749 | 0.0726 | 0.07063 | 13,242,314.00 |
Dec 28 2022 | 0.071659 | -0.002474 | -3.34% | 0.074133 | 0.074568 | 0.07143 | 13,237,383.00 |