XLMUSDT

Stellar Lumens Historical Data

Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMUSDT KuCoin 2,452,504,321 Not Mineable
  Change % Change Current Price Bid Offer
0.000926 1.00% 0.093297 0.093287 0.093293
Open High Low Prev. Close 52 Week Range
0.092524 0.094111 0.092416 0.092371 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 02:50:30 143.20 0.093297 UST
Price x Volume Volume Base Symbol Related Pairs
359,897.26 3,858,348.89 XLM XLMBTC

XLMUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XLMUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.092371 0.000357 0.39% 0.091954 0.093161 0.09006 11,746,789.00
Jan 26 2023 0.092014 -0.000552 -0.60% 0.092375 0.093059 0.09075 15,935,535.00
Jan 25 2023 0.092566 0.002188 2.42% 0.090319 0.093813 0.088801 13,876,064.00
Jan 24 2023 0.090378 -0.004171 -4.41% 0.094477 0.095989 0.08976 14,215,702.00
Jan 23 2023 0.094549 0.003497 3.84% 0.090925 0.095239 0.090808 16,248,288.00
Jan 22 2023 0.091052 0.000805 0.89% 0.090414 0.09368 0.089705 14,682,524.00
Jan 21 2023 0.090247 0.001375 1.55% 0.08913 0.092635 0.087557 16,390,398.00
Jan 20 2023 0.088872 0.004438 5.26% 0.084382 0.08889 0.0832 14,465,626.00
Jan 19 2023 0.084434 0.002068 2.51% 0.082 0.084572 0.08195 13,604,311.00
Jan 18 2023 0.082366 -0.003866 -4.48% 0.086364 0.089013 0.082161 12,868,404.00
Jan 17 2023 0.086232 -0.001562 -1.78% 0.0872 0.088085 0.086098 13,312,827.00
Jan 16 2023 0.087794 -0.000218 -0.25% 0.087917 0.090433 0.08653 12,081,690.00
Jan 15 2023 0.088012 0.000663 0.76% 0.087359 0.0883 0.084895 12,572,909.00
Jan 14 2023 0.087349 0.002723 3.22% 0.08472 0.090428 0.084711 12,641,156.00
Jan 13 2023 0.084626 0.002951 3.61% 0.081588 0.085186 0.08052 11,438,769.00
Jan 12 2023 0.081675 0.000289 0.36% 0.081343 0.082537 0.07908 15,181,637.00
Jan 11 2023 0.081386 0.002002 2.52% 0.081 0.08147 0.078992 14,916,667.00
Jan 10 2023 0.079384 -0.000069 -0.09% 0.079291 0.08022 0.07817 11,642,181.00
Jan 09 2023 0.079453 0.002342 3.04% 0.07758 0.080789 0.077214 10,091,341.00
Jan 08 2023 0.077111 0.001469 1.94% 0.075669 0.07742 0.074732 8,734,468.00
Jan 07 2023 0.075642 0.00052 0.69% 0.07508 0.075836 0.074485 8,346,749.00
Jan 06 2023 0.075122 0.002193 3.01% 0.072932 0.075355 0.0719 8,911,097.00
Jan 05 2023 0.072929 -0.000831 -1.13% 0.073802 0.074291 0.07244 9,625,308.00
Jan 04 2023 0.07376 0.00013 0.18% 0.073641 0.074567 0.072694 10,216,371.00
Jan 03 2023 0.07363 -0.000189 -0.26% 0.073778 0.074425 0.072811 7,988,720.00
Jan 02 2023 0.073819 0.001365 1.88% 0.072507 0.07443 0.07098 11,198,006.00
Jan 01 2023 0.072454 0.001409 1.98% 0.071092 0.072659 0.070738 9,576,448.00
Dec 31 2022 0.071045 -0.001328 -1.83% 0.072384 0.072433 0.07093 11,202,857.00
Dec 30 2022 0.072373 0.000286 0.40% 0.071986 0.07244 0.070861 9,618,925.00
Dec 29 2022 0.072087 0.000428 0.60% 0.071749 0.0726 0.07063 13,242,314.00
Dec 28 2022 0.071659 -0.002474 -3.34% 0.074133 0.074568 0.07143 13,237,383.00
See More Historical Prices ยป
Your Recent History
KUCN
XLMUSDT
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 07:55:58