We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.036087 | 0.001231 | 3.53 | 0.0348 | 0.036426 | 0.033825 | 1956904 |
| 1713398280 | 0.034856 | -0.000964 | -2.69 | 0.035825 | 0.036215 | 0.033394 | 3118175 |
| 1713311880 | 0.03582 | -0.000221 | -0.61 | 0.036036 | 0.036624 | 0.034079 | 2571985 |
| 1713225480 | 0.036041 | -0.002658 | -6.87 | 0.038697 | 0.040197 | 0.03472 | 3225660 |
| 1713139080 | 0.038699 | 0.002502 | 6.91 | 0.035914 | 0.039227 | 0.034102 | 1940441 |
| 1713052680 | 0.036197 | -0.006165 | -14.55 | 0.042218 | 0.042218 | 0.03 | 3453050 |
| 1712966280 | 0.042362 | -0.005788 | -12.02 | 0.048641 | 0.052534 | 0.038839 | 2585076 |
| 1712879880 | 0.04815 | -0.000378 | -0.78 | 0.048527 | 0.049336 | 0.04723 | 276488 |
| 1712793480 | 0.048528 | -2.9E-5 | -0.06 | 0.048324 | 0.04887 | 0.0456 | 512549 |
| 1712707080 | 0.048557 | -0.002791 | -5.44 | 0.051362 | 0.051451 | 0.04819 | 812668 |
| 1712620680 | 0.051348 | 0.002716 | 5.58 | 0.048537 | 0.052459 | 0.047451 | 850081 |
| 1712534280 | 0.048632 | 0.001298 | 2.74 | 0.047088 | 0.048799 | 0.047055 | 400627 |
| 1712447880 | 0.047334 | 0.000684 | 1.47 | 0.046526 | 0.047576 | 0.046172 | 449052 |
| 1712361480 | 0.04665 | -8.4E-5 | -0.18 | 0.046653 | 0.047142 | 0.043979 | 574089 |
| 1712275080 | 0.046734 | 0.002297 | 5.17 | 0.044384 | 0.047481 | 0.043369 | 675278 |
| 1712188680 | 0.044437 | -0.000204 | -0.46 | 0.044471 | 0.045978 | 0.042799 | 522300 |
| 1712102280 | 0.044641 | -0.003655 | -7.57 | 0.049607 | 0.049975 | 0.043702 | 1336318 |
| 1712015880 | 0.048296 | -0.003317 | -6.43 | 0.051535 | 0.051992 | 0.04655 | 823811 |
| 1711929480 | 0.051613 | 0.001013 | 2.00 | 0.050549 | 0.051937 | 0.050328 | 292543 |
| 1711843080 | 0.0506 | -0.001241 | -2.39 | 0.051842 | 0.051975 | 0.050358 | 363060 |
| 1711756680 | 0.051841 | -0.000797 | -1.51 | 0.052429 | 0.053582 | 0.051001 | 623549 |
| 1711670280 | 0.052638 | 0.000871 | 1.68 | 0.051922 | 0.053147 | 0.05062 | 829927 |
| 1711583880 | 0.051767 | -0.002398 | -4.43 | 0.054268 | 0.054776 | 0.05039 | 1410598 |
| 1711497480 | 0.054165 | 0.002895 | 5.65 | 0.051618 | 0.054165 | 0.051618 | 1923209 |
| 1711411080 | 0.05127 | 0.002102 | 4.28 | 0.049349 | 0.051935 | 0.048555 | 845159 |
| 1711324680 | 0.049168 | 0.001866 | 3.94 | 0.04697 | 0.049561 | 0.046762 | 1271127 |
| 1711238280 | 0.047302 | 0.001259 | 2.73 | 0.046216 | 0.04803 | 0.045504 | 576875 |
| 1711151880 | 0.046043 | -0.002366 | -4.89 | 0.04834 | 0.048717 | 0.044887 | 952277 |
| 1711065480 | 0.048409 | -5.0E-5 | -0.10 | 0.049292 | 0.050317 | 0.046355 | 1906616 |
| 1710979080 | 0.048459 | 0.006309 | 14.97 | 0.041969 | 0.048618 | 0.040432 | 2035940 |
| 1710892680 | 0.04215 | -0.005364 | -11.29 | 0.047547 | 0.047812 | 0.040736 | 2215087 |
| 1710806280 | 0.047514 | -0.003226 | -6.36 | 0.051427 | 0.051427 | 0.046308 | 1550299 |
| 1710719880 | 0.05074 | 0.002177 | 4.48 | 0.048696 | 0.051226 | 0.04562 | 1601706 |
| 1710633480 | 0.048563 | -0.005952 | -10.92 | 0.054359 | 0.0547 | 0.04742 | 1159281 |
| 1710547080 | 0.054515 | -0.006085 | -10.04 | 0.0589 | 0.061602 | 0.049716 | 2006787 |
| 1710460680 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1710374280 | 0.0606 | 0.003884 | 6.85 | 0.056611 | 0.062495 | 0.05603 | 2327576 |
| 1710287880 | 0.056716 | -0.000977 | -1.69 | 0.057498 | 0.058643 | 0.051717 | 2741444 |
| 1710201480 | 0.057693 | 0.00405 | 7.55 | 0.053659 | 0.059548 | 0.0534 | 4867490 |
| 1710115080 | 0.053643 | -0.000173 | -0.32 | 0.053818 | 0.055607 | 0.051114 | 2118907 |
| 1710028680 | 0.053816 | 0.001275 | 2.43 | 0.052725 | 0.055292 | 0.051731 | 1629352 |
| 1709942280 | 0.052541 | -0.002291 | -4.18 | 0.054787 | 0.054787 | 0.050538 | 3003826 |
| 1709855880 | 0.054832 | 0.004482 | 8.90 | 0.050617 | 0.056183 | 0.048997 | 4684285 |
| 1709769480 | 0.05035 | 0.00465 | 10.18 | 0.045691 | 0.051179 | 0.04392 | 4105315 |
| 1709683080 | 0.0457 | -0.005279 | -10.36 | 0.050869 | 0.051131 | 0.04202 | 6386740 |
| 1709596680 | 0.050979 | 0.004414 | 9.48 | 0.046723 | 0.05124 | 0.045778 | 3762669 |
| 1709510280 | 0.046565 | -0.000627 | -1.33 | 0.047198 | 0.047198 | 0.042001 | 1761991 |
| 1709423880 | 0.047192 | -0.000338 | -0.71 | 0.047257 | 0.047257 | 0.044699 | 2687696 |
| 1709337480 | 0.04753 | 0.005879 | 14.11 | 0.041708 | 0.047857 | 0.041672 | 3112502 |
| 1709251080 | 0.041651 | 0.001766 | 4.43 | 0.039866 | 0.043584 | 0.039527 | 2713207 |
| 1709164680 | 0.039885 | 0.000184 | 0.46 | 0.039663 | 0.041612 | 0.037494 | 2628820 |
| 1709078280 | 0.039701 | 0.000764 | 1.96 | 0.03906 | 0.039848 | 0.0381 | 3493556 |
| 1708991880 | 0.038937 | 0.00055 | 1.43 | 0.038463 | 0.039037 | 0.037204 | 1772941 |
| 1708905480 | 0.038387 | -0.000145 | -0.38 | 0.038528 | 0.038732 | 0.037877 | 2002787 |
| 1708819080 | 0.038532 | -6.5E-5 | -0.17 | 0.038609 | 0.038867 | 0.037455 | 1074742 |
| 1708732680 | 0.038597 | 0.001144 | 3.05 | 0.037587 | 0.038931 | 0.037 | 2490291 |
| 1708646280 | 0.037453 | 0.000347 | 0.94 | 0.037101 | 0.038211 | 0.036431 | 806444 |
| 1708559880 | 0.037106 | -0.001229 | -3.21 | 0.038354 | 0.038575 | 0.035904 | 1543482 |
| 1708473480 | 0.038335 | -0.000532 | -1.37 | 0.038988 | 0.03911 | 0.036665 | 2268988 |
| 1708387080 | 0.038867 | 0.000801 | 2.10 | 0.038129 | 0.039032 | 0.037827 | 2599940 |
| 1708300680 | 0.038066 | 0.000407 | 1.08 | 0.037645 | 0.03842 | 0.037023 | 1222160 |
| 1708214280 | 0.037659 | -0.000732 | -1.91 | 0.038424 | 0.038722 | 0.036411 | 1803847 |
| 1708127880 | 0.038391 | 0.001236 | 3.33 | 0.037011 | 0.039162 | 0.036966 | 2601164 |
| 1708041480 | 0.037155 | 0.000458 | 1.25 | 0.036777 | 0.037561 | 0.036234 | 2301807 |
| 1707955080 | 0.036697 | 0.00053 | 1.47 | 0.036223 | 0.036787 | 0.035816 | 1628816 |
| 1707868680 | 0.036167 | 6.0E-6 | 0.02 | 0.036207 | 0.03684 | 0.035251 | 2631540 |
| 1707782280 | 0.036161 | 0.000947 | 2.69 | 0.035296 | 0.036205 | 0.034669 | 1718149 |
| 1707695880 | 0.035214 | 0.000114 | 0.32 | 0.035024 | 0.035625 | 0.034911 | 931369 |
| 1707609480 | 0.0351 | -0.000442 | -1.24 | 0.035525 | 0.035674 | 0.034507 | 883882 |
| 1707523080 | 0.035542 | 0.000645 | 1.85 | 0.034745 | 0.035626 | 0.034717 | 1026632 |
| 1707436680 | 0.034897 | 3.3E-5 | 0.09 | 0.034961 | 0.035076 | 0.034596 | 1328459 |
| 1707350280 | 0.034864 | 0.000319 | 0.92 | 0.034472 | 0.034915 | 0.033883 | 1089470 |
| 1707263880 | 0.034545 | 0.000233 | 0.68 | 0.034291 | 0.03473 | 0.033897 | 1747143 |
| 1707177480 | 0.034312 | -0.000372 | -1.07 | 0.034697 | 0.034949 | 0.033523 | 2163697 |
| 1707091080 | 0.034684 | -0.001089 | -3.04 | 0.035674 | 0.035674 | 0.034611 | 1614485 |
| 1707004680 | 0.035773 | -0.000597 | -1.64 | 0.036383 | 0.036414 | 0.035328 | 711866 |
| 1706918280 | 0.03637 | 0.000472 | 1.31 | 0.035935 | 0.036425 | 0.035164 | 1916437 |
| 1706831880 | 0.035898 | 0.000152 | 0.43 | 0.035755 | 0.036104 | 0.034337 | 3128009 |
| 1706745480 | 0.035746 | -0.000638 | -1.75 | 0.03649 | 0.037489 | 0.035279 | 5219936 |
| 1706659080 | 0.036384 | -0.00144 | -3.81 | 0.037762 | 0.037789 | 0.036255 | 4372622 |
| 1706572680 | 0.037824 | 0.000458 | 1.23 | 0.037347 | 0.03825 | 0.036044 | 5207969 |
| 1706486280 | 0.037366 | -0.002179 | -5.51 | 0.039611 | 0.039611 | 0.037092 | 5465202 |
| 1706399880 | 0.039545 | -0.000981 | -2.42 | 0.040707 | 0.041079 | 0.038672 | 4831080 |
| 1706313480 | 0.040526 | 0.000988 | 2.50 | 0.039401 | 0.041951 | 0.038218 | 4876325 |
| 1706227080 | 0.039538 | -0.01029 | -20.65 | 0.051084 | 0.052761 | 0.038056 | 6437081 |
| 1706140680 | 0.049828 | 0.006124 | 14.01 | 0.044662 | 0.054413 | 0.044628 | 7180357 |
| 1706054280 | 0.043704 | 0.001514 | 3.59 | 0.04219 | 0.044384 | 0.039723 | 4650544 |
| 1705967880 | 0.04219 | -0.00273 | -6.08 | 0.044966 | 0.047815 | 0.041892 | 5140381 |
| 1705881480 | 0.04492 | 0.002087 | 4.87 | 0.046834 | 0.049866 | 0.043544 | 7377167 |
| 1705795080 | 0.042833 | 0.002317 | 5.72 | 0.040254 | 0.043013 | 0.037625 | 3967848 |
| 1705708680 | 0.040516 | -0.000494 | -1.20 | 0.041048 | 0.048696 | 0.040305 | 6917502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
