We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 0.019043 | -0.001573 | -7.63 | 0.020604 | 0.020634 | 0.017921 | 4453917 |
| 1713484680 | 0.020616 | -0.000905 | -4.21 | 0.021392 | 0.022118 | 0.018 | 2168350 |
| 1713398280 | 0.021521 | 0.004713 | 28.04 | 0.016806 | 0.023902 | 0.016524 | 2177592 |
| 1713311880 | 0.016808 | -0.000331 | -1.93 | 0.017383 | 0.0178 | 0.0164 | 395975 |
| 1713225480 | 0.017139 | -0.003397 | -16.54 | 0.020463 | 0.02076 | 0.016612 | 1329545 |
| 1713139080 | 0.020536 | 0.002018 | 10.90 | 0.018449 | 0.020799 | 0.016491 | 2465293 |
| 1713052680 | 0.018518 | -0.00288 | -13.46 | 0.021422 | 0.021453 | 0.0183 | 1578043 |
| 1712966280 | 0.021398 | -0.001963 | -8.40 | 0.023366 | 0.024777 | 0.020501 | 1789132 |
| 1712879880 | 0.023361 | 0.000417 | 1.82 | 0.022984 | 0.024249 | 0.022061 | 1356838 |
| 1712793480 | 0.022944 | -0.00106 | -4.42 | 0.023957 | 0.02426 | 0.022 | 1952935 |
| 1712707080 | 0.024004 | -0.000776 | -3.13 | 0.02478 | 0.025493 | 0.023767 | 1672826 |
| 1712620680 | 0.02478 | 0.000543 | 2.24 | 0.02413 | 0.025132 | 0.023433 | 1334004 |
| 1712534280 | 0.024237 | -0.000839 | -3.35 | 0.025083 | 0.026 | 0.0234 | 1542164 |
| 1712447880 | 0.025076 | 0.000344 | 1.39 | 0.024771 | 0.025828 | 0.024569 | 1372335 |
| 1712361480 | 0.024732 | -0.001797 | -6.77 | 0.026532 | 0.026555 | 0.02447 | 1260760 |
| 1712275080 | 0.026529 | 0.000805 | 3.13 | 0.025765 | 0.027 | 0.02526 | 1084636 |
| 1712188680 | 0.025724 | -0.000825 | -3.11 | 0.026594 | 0.027115 | 0.025251 | 1417471 |
| 1712102280 | 0.026549 | -0.002392 | -8.27 | 0.028925 | 0.029818 | 0.0261 | 1511236 |
| 1712015880 | 0.028941 | 0.000168 | 0.58 | 0.028752 | 0.029383 | 0.026801 | 1374567 |
| 1711929480 | 0.028773 | 0.001237 | 4.49 | 0.027438 | 0.0295 | 0.026321 | 1448601 |
| 1711843080 | 0.027536 | -0.001692 | -5.79 | 0.02922 | 0.029599 | 0.027 | 1314223 |
| 1711756680 | 0.029228 | 0.000115 | 0.40 | 0.029114 | 0.030254 | 0.028618 | 1701331 |
| 1711670280 | 0.029113 | -0.000748 | -2.50 | 0.02972 | 0.031878 | 0.028567 | 2155384 |
| 1711583880 | 0.029861 | -0.00224 | -6.98 | 0.032101 | 0.032715 | 0.029147 | 2336357 |
| 1711497480 | 0.032101 | -0.003851 | -10.71 | 0.035977 | 0.039999 | 0.031651 | 3244979 |
| 1711411080 | 0.035952 | -0.0013 | -3.49 | 0.03732 | 0.03778 | 0.034571 | 1588639 |
| 1711324680 | 0.037252 | -0.000353 | -0.94 | 0.037578 | 0.03797 | 0.035 | 1459756 |
| 1711238280 | 0.037605 | -0.005445 | -12.65 | 0.04189 | 0.042489 | 0.03604 | 2555634 |
| 1711151880 | 0.04305 | 0.00881 | 25.73 | 0.034198 | 0.043482 | 0.033726 | 2390167 |
| 1711065480 | 0.03424 | -0.001613 | -4.50 | 0.035965 | 0.03615 | 0.033163 | 1482215 |
| 1710979080 | 0.035853 | 0.00318 | 9.73 | 0.032779 | 0.03704 | 0.03176 | 2005441 |
| 1710892680 | 0.032673 | -0.003548 | -9.80 | 0.036593 | 0.037493 | 0.031521 | 2447152 |
| 1710806280 | 0.036221 | -0.002011 | -5.26 | 0.038229 | 0.04 | 0.035261 | 2366091 |
| 1710719880 | 0.038232 | 0.004954 | 14.89 | 0.03369 | 0.039216 | 0.03237 | 2500864 |
| 1710633480 | 0.033278 | -0.005883 | -15.02 | 0.039198 | 0.03946 | 0.032042 | 2052629 |
| 1710547080 | 0.039161 | 0.000349 | 0.90 | 0.043519 | 0.045116 | 0.037 | 2754419 |
| 1710460680 | 0.038812 | 0 | 0.00 | 0.038812 | 0.038812 | 0.038812 | 0 |
| 1710374280 | 0.038812 | -0.000872 | -2.20 | 0.039462 | 0.040949 | 0.036 | 2587846 |
| 1710287880 | 0.039684 | 0.00384 | 10.71 | 0.036049 | 0.04 | 0.034433 | 2877428 |
| 1710201480 | 0.035844 | -0.001362 | -3.66 | 0.0377 | 0.04 | 0.035447 | 3114447 |
| 1710115080 | 0.037206 | 0.000427 | 1.16 | 0.036312 | 0.0398 | 0.03579 | 2196368 |
| 1710028680 | 0.036779 | 0.002086 | 6.01 | 0.034545 | 0.037377 | 0.034292 | 2716924 |
| 1709942280 | 0.034693 | 0.000798 | 2.35 | 0.033914 | 0.034927 | 0.031126 | 2306891 |
| 1709855880 | 0.033895 | -0.001005 | -2.88 | 0.03491 | 0.0357 | 0.033342 | 1646655 |
| 1709769480 | 0.0349 | 0.002369 | 7.28 | 0.032533 | 0.036999 | 0.03149 | 2889391 |
| 1709683080 | 0.032531 | -0.009189 | -22.03 | 0.041619 | 0.041988 | 0.029311 | 3998443 |
| 1709596680 | 0.04172 | 0.004828 | 13.09 | 0.036278 | 0.044444 | 0.03426 | 2615038 |
| 1709510280 | 0.036892 | 0.002651 | 7.74 | 0.034266 | 0.037999 | 0.03378 | 2513138 |
| 1709423880 | 0.034241 | -0.002043 | -5.63 | 0.03725 | 0.038349 | 0.033624 | 2523352 |
| 1709337480 | 0.036284 | 0.002693 | 8.02 | 0.033622 | 0.036539 | 0.030447 | 2317119 |
| 1709251080 | 0.033591 | 0.002472 | 7.94 | 0.031081 | 0.0352 | 0.030352 | 2607294 |
| 1709164680 | 0.031119 | -0.003217 | -9.37 | 0.034235 | 0.034989 | 0.02996 | 2663493 |
| 1709078280 | 0.034336 | -0.000709 | -2.02 | 0.035041 | 0.035249 | 0.032351 | 1885353 |
| 1708991880 | 0.035045 | 0.002863 | 8.90 | 0.032222 | 0.035249 | 0.030789 | 2201910 |
| 1708905480 | 0.032182 | -0.001212 | -3.63 | 0.033379 | 0.03749 | 0.031268 | 2554801 |
| 1708819080 | 0.033394 | -8.7E-5 | -0.26 | 0.033498 | 0.034078 | 0.03217 | 1699326 |
| 1708732680 | 0.033481 | 0.001345 | 4.19 | 0.032078 | 0.034632 | 0.031753 | 1437821 |
| 1708646280 | 0.032136 | 0.001308 | 4.24 | 0.030817 | 0.034023 | 0.030044 | 1854180 |
| 1708559880 | 0.030828 | -0.002741 | -8.17 | 0.033676 | 0.034064 | 0.030018 | 1835476 |
| 1708473480 | 0.033569 | -0.000871 | -2.53 | 0.034429 | 0.035088 | 0.03301 | 1663518 |
| 1708387080 | 0.03444 | -0.003336 | -8.83 | 0.037617 | 0.037787 | 0.0341 | 1375177 |
| 1708300680 | 0.037776 | 0.002866 | 8.21 | 0.034903 | 0.039045 | 0.034 | 1874874 |
| 1708214280 | 0.03491 | 0.003527 | 11.24 | 0.031169 | 0.037 | 0.030691 | 1580243 |
| 1708127880 | 0.031383 | 0.001914 | 6.49 | 0.029469 | 0.0343 | 0.029 | 1502083 |
| 1708041480 | 0.029469 | -0.000377 | -1.26 | 0.029818 | 0.031064 | 0.028 | 1306612 |
| 1707955080 | 0.029846 | 0.000705 | 2.42 | 0.02916 | 0.030675 | 0.02801 | 1440415 |
| 1707868680 | 0.029141 | -0.002176 | -6.95 | 0.031359 | 0.033506 | 0.0282 | 1226624 |
| 1707782280 | 0.031317 | 0.000759 | 2.48 | 0.030559 | 0.0327 | 0.027711 | 1597471 |
| 1707695880 | 0.030558 | -0.001369 | -4.29 | 0.032154 | 0.032519 | 0.02886 | 1293958 |
| 1707609480 | 0.031927 | 0.000793 | 2.55 | 0.031022 | 0.033 | 0.02752 | 2022917 |
| 1707523080 | 0.031134 | 0.005205 | 20.07 | 0.025914 | 0.0312 | 0.025851 | 1161223 |
| 1707436680 | 0.025929 | 0.000126 | 0.49 | 0.025779 | 0.02678 | 0.025612 | 1046493 |
| 1707350280 | 0.025803 | 9.7E-5 | 0.38 | 0.025823 | 0.026 | 0.024533 | 1064182 |
| 1707263880 | 0.025706 | 0.00152 | 6.28 | 0.02409 | 0.0261 | 0.023875 | 1091456 |
| 1707177480 | 0.024186 | 0.000255 | 1.07 | 0.023907 | 0.02457 | 0.023703 | 1087675 |
| 1707091080 | 0.023931 | -0.0016 | -6.27 | 0.02555 | 0.0257 | 0.02336 | 1229971 |
| 1707004680 | 0.025531 | -0.001484 | -5.49 | 0.026844 | 0.026936 | 0.024923 | 1737145 |
| 1706918280 | 0.027015 | 0.001114 | 4.30 | 0.025653 | 0.028552 | 0.02448 | 1911884 |
| 1706831880 | 0.025901 | -0.004608 | -15.10 | 0.030786 | 0.030869 | 0.02317 | 3161806 |
| 1706745480 | 0.030509 | -0.004218 | -12.15 | 0.034714 | 0.035349 | 0.03 | 1607590 |
| 1706659080 | 0.034727 | -0.005082 | -12.77 | 0.039761 | 0.039789 | 0.03351 | 2123822 |
| 1706572680 | 0.039809 | 0.005748 | 16.88 | 0.03407 | 0.043534 | 0.033501 | 2994804 |
| 1706486280 | 0.034061 | 0.006417 | 23.21 | 0.027651 | 0.04 | 0.027511 | 3539505 |
| 1706399880 | 0.027644 | -0.001534 | -5.26 | 0.029182 | 0.0295 | 0.027172 | 1911701 |
| 1706313480 | 0.029178 | 0.003803 | 14.99 | 0.025386 | 0.0299 | 0.024991 | 1939176 |
| 1706227080 | 0.025375 | 0.001514 | 6.35 | 0.023775 | 0.02668 | 0.023539 | 1597295 |
| 1706140680 | 0.023861 | -0.000365 | -1.51 | 0.024262 | 0.0256 | 0.022914 | 1726375 |
| 1706054280 | 0.024226 | -0.001862 | -7.14 | 0.026105 | 0.026819 | 0.02352 | 1909128 |
| 1705967880 | 0.026088 | -0.002942 | -10.13 | 0.029088 | 0.029578 | 0.025388 | 1767401 |
| 1705881480 | 0.02903 | 0.001424 | 5.16 | 0.027546 | 0.02941 | 0.02711 | 1386158 |
| 1705795080 | 0.027606 | 0.000318 | 1.17 | 0.027137 | 0.028113 | 0.025596 | 1155731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
