We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 1730295 |
| 1713743880 | 2.9E-7 | -3.0E-8 | -9.38 | 3.1E-7 | 3.3E-7 | 2.9E-7 | 1131138 |
| 1713657480 | 3.2E-7 | 3.0E-8 | 10.34 | 2.9E-7 | 3.2E-7 | 2.9E-7 | 1406709 |
| 1713571080 | 2.9E-7 | -3.0E-8 | -9.38 | 3.2E-7 | 3.2E-7 | 2.8E-7 | 1289662 |
| 1713484680 | 3.2E-7 | -3.0E-8 | -8.57 | 3.4E-7 | 3.6E-7 | 2.9E-7 | 936483 |
| 1713398280 | 3.5E-7 | 9.0E-8 | 34.62 | 2.6E-7 | 3.8E-7 | 2.5E-7 | 425022 |
| 1713311880 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.8E-7 | 2.6E-7 | 38226 |
| 1713225480 | 2.7E-7 | -4.0E-8 | -12.90 | 3.1E-7 | 3.1E-7 | 2.6E-7 | 329763 |
| 1713139080 | 3.1E-7 | 3.0E-8 | 10.71 | 2.8E-7 | 3.1E-7 | 2.5E-7 | 1052578 |
| 1713052680 | 2.8E-7 | -3.0E-8 | -9.68 | 3.1E-7 | 3.2E-7 | 2.8E-7 | 746204 |
| 1712966280 | 3.1E-7 | -2.0E-8 | -6.06 | 3.3E-7 | 3.4E-7 | 3.0E-7 | 734943 |
| 1712879880 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 764657 |
| 1712793480 | 3.2E-7 | -2.0E-8 | -5.88 | 3.4E-7 | 3.5E-7 | 3.1E-7 | 558864 |
| 1712707080 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.6E-7 | 3.3E-7 | 591168 |
| 1712620680 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.2E-7 | 453981 |
| 1712534280 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.7E-7 | 3.4E-7 | 589456 |
| 1712447880 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.7E-7 | 3.5E-7 | 527003 |
| 1712361480 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 3.9E-7 | 3.6E-7 | 515005 |
| 1712275080 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 553228 |
| 1712188680 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.8E-7 | 653055 |
| 1712102280 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.4E-7 | 4.0E-7 | 674970 |
| 1712015880 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 598150 |
| 1711929480 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.1E-7 | 3.7E-7 | 509811 |
| 1711843080 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 486892 |
| 1711756680 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.3E-7 | 4.1E-7 | 342037 |
| 1711670280 | 4.1E-7 | -2.0E-8 | -4.65 | 4.2E-7 | 4.5E-7 | 4.0E-7 | 458846 |
| 1711583880 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.6E-7 | 4.2E-7 | 562469 |
| 1711497480 | 4.5E-7 | -6.0E-8 | -11.76 | 5.1E-7 | 5.6E-7 | 4.5E-7 | 636749 |
| 1711411080 | 5.1E-7 | -4.0E-8 | -7.27 | 5.5E-7 | 5.6E-7 | 5.0E-7 | 269916 |
| 1711324680 | 5.5E-7 | -3.0E-8 | -5.17 | 5.7E-7 | 5.8E-7 | 5.3E-7 | 320046 |
| 1711238280 | 5.8E-7 | -9.0E-8 | -13.43 | 6.5E-7 | 6.8E-7 | 5.6E-7 | 462493 |
| 1711151880 | 6.7E-7 | 1.5E-7 | 28.85 | 5.2E-7 | 6.7E-7 | 5.1E-7 | 405183 |
| 1711065480 | 5.2E-7 | 0 | 0.00 | 5.3E-7 | 5.3E-7 | 4.9E-7 | 321215 |
| 1710979080 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.8E-7 | 5.1E-7 | 402236 |
| 1710892680 | 5.2E-7 | -2.0E-8 | -3.70 | 5.3E-7 | 5.6E-7 | 5.0E-7 | 403073 |
| 1710806280 | 5.4E-7 | -2.0E-8 | -3.57 | 5.6E-7 | 5.8E-7 | 5.2E-7 | 287981 |
| 1710719880 | 5.6E-7 | 6.0E-8 | 12.00 | 5.1E-7 | 5.6E-7 | 4.8E-7 | 365771 |
| 1710633480 | 5.0E-7 | -7.0E-8 | -12.28 | 5.7E-7 | 5.7E-7 | 4.9E-7 | 302999 |
| 1710547080 | 5.7E-7 | 4.0E-8 | 7.55 | 6.1E-7 | 6.4E-7 | 5.4E-7 | 306594 |
| 1710460680 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.3E-7 | 5.3E-7 | 0 |
| 1710374280 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.6E-7 | 5.0E-7 | 308678 |
| 1710287880 | 5.5E-7 | 6.0E-8 | 12.24 | 4.9E-7 | 5.6E-7 | 4.8E-7 | 298432 |
| 1710201480 | 4.9E-7 | -5.0E-8 | -9.26 | 5.4E-7 | 5.5E-7 | 4.9E-7 | 333743 |
| 1710115080 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 5.7E-7 | 5.1E-7 | 294677 |
| 1710028680 | 5.3E-7 | 2.0E-8 | 3.92 | 5.0E-7 | 5.4E-7 | 5.0E-7 | 362841 |
| 1709942280 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.1E-7 | 4.7E-7 | 332864 |
| 1709855880 | 5.0E-7 | -3.0E-8 | -5.66 | 5.2E-7 | 5.3E-7 | 4.9E-7 | 302276 |
| 1709769480 | 5.3E-7 | 3.0E-8 | 6.00 | 5.0E-7 | 5.5E-7 | 4.9E-7 | 370089 |
| 1709683080 | 5.0E-7 | -1.1E-7 | -18.03 | 6.1E-7 | 6.2E-7 | 4.5E-7 | 602894 |
| 1709596680 | 6.1E-7 | 2.0E-8 | 3.39 | 5.7E-7 | 6.4E-7 | 5.1E-7 | 338381 |
| 1709510280 | 5.9E-7 | 4.0E-8 | 7.27 | 5.5E-7 | 6.0E-7 | 5.4E-7 | 318340 |
| 1709423880 | 5.5E-7 | -3.0E-8 | -5.17 | 5.8E-7 | 6.0E-7 | 5.4E-7 | 334744 |
| 1709337480 | 5.8E-7 | 3.0E-8 | 5.45 | 5.5E-7 | 5.8E-7 | 5.0E-7 | 356278 |
| 1709251080 | 5.5E-7 | 6.0E-8 | 12.24 | 4.9E-7 | 5.6E-7 | 4.9E-7 | 476798 |
| 1709164680 | 4.9E-7 | -1.1E-7 | -18.33 | 5.9E-7 | 6.0E-7 | 4.9E-7 | 575990 |
| 1709078280 | 6.0E-7 | -4.0E-8 | -6.25 | 6.4E-7 | 6.4E-7 | 5.7E-7 | 642845 |
| 1708991880 | 6.4E-7 | 3.0E-8 | 4.92 | 6.1E-7 | 6.4E-7 | 5.9E-7 | 673674 |
| 1708905480 | 6.1E-7 | -3.0E-8 | -4.69 | 6.4E-7 | 7.0E-7 | 6.0E-7 | 758343 |
| 1708819080 | 6.4E-7 | -1.0E-8 | -1.54 | 6.5E-7 | 6.7E-7 | 6.3E-7 | 581848 |
| 1708732680 | 6.5E-7 | 3.0E-8 | 4.84 | 6.2E-7 | 6.7E-7 | 6.2E-7 | 650922 |
| 1708646280 | 6.2E-7 | 3.0E-8 | 5.08 | 5.9E-7 | 6.8E-7 | 5.8E-7 | 650353 |
| 1708559880 | 5.9E-7 | -5.0E-8 | -7.81 | 6.4E-7 | 6.5E-7 | 5.8E-7 | 683700 |
| 1708473480 | 6.4E-7 | -2.0E-8 | -3.03 | 6.6E-7 | 6.7E-7 | 6.2E-7 | 604718 |
| 1708387080 | 6.6E-7 | -7.0E-8 | -9.59 | 7.2E-7 | 7.2E-7 | 6.6E-7 | 499416 |
| 1708300680 | 7.3E-7 | 6.0E-8 | 8.96 | 6.7E-7 | 8.1E-7 | 6.5E-7 | 587222 |
| 1708214280 | 6.7E-7 | 8.0E-8 | 13.56 | 5.9E-7 | 7.0E-7 | 5.9E-7 | 506203 |
| 1708127880 | 5.9E-7 | 3.0E-8 | 5.36 | 5.7E-7 | 6.6E-7 | 5.5E-7 | 603285 |
| 1708041480 | 5.6E-7 | -2.0E-8 | -3.45 | 5.7E-7 | 5.9E-7 | 5.3E-7 | 478589 |
| 1707955080 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 6.1E-7 | 5.5E-7 | 654304 |
| 1707868680 | 5.8E-7 | -4.0E-8 | -6.45 | 6.2E-7 | 6.9E-7 | 5.7E-7 | 650705 |
| 1707782280 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.6E-7 | 5.8E-7 | 729844 |
| 1707695880 | 6.3E-7 | -3.0E-8 | -4.55 | 6.7E-7 | 7.0E-7 | 6.0E-7 | 597675 |
| 1707609480 | 6.6E-7 | 1.0E-8 | 1.54 | 6.5E-7 | 6.9E-7 | 5.8E-7 | 696436 |
| 1707523080 | 6.5E-7 | 8.0E-8 | 14.04 | 5.7E-7 | 6.5E-7 | 5.6E-7 | 602420 |
| 1707436680 | 5.7E-7 | -1.0E-8 | -1.72 | 5.8E-7 | 5.9E-7 | 5.6E-7 | 690140 |
| 1707350280 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 6.1E-7 | 5.7E-7 | 638114 |
| 1707263880 | 5.9E-7 | 3.0E-8 | 5.36 | 5.6E-7 | 5.9E-7 | 5.4E-7 | 649490 |
| 1707177480 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.8E-7 | 5.4E-7 | 654211 |
| 1707091080 | 5.6E-7 | -3.0E-8 | -5.08 | 5.9E-7 | 6.1E-7 | 5.6E-7 | 600464 |
| 1707004680 | 5.9E-7 | -3.0E-8 | -4.84 | 6.2E-7 | 6.3E-7 | 5.7E-7 | 790955 |
| 1706918280 | 6.2E-7 | 3.0E-8 | 5.08 | 6.0E-7 | 6.3E-7 | 5.7E-7 | 830180 |
| 1706831880 | 5.9E-7 | -1.2E-7 | -16.90 | 7.2E-7 | 7.3E-7 | 5.4E-7 | 1306143 |
| 1706745480 | 7.1E-7 | -1.0E-7 | -12.35 | 8.0E-7 | 8.1E-7 | 7.0E-7 | 904581 |
| 1706659080 | 8.1E-7 | -1.0E-7 | -10.99 | 9.2E-7 | 9.2E-7 | 7.7E-7 | 1153324 |
| 1706572680 | 9.1E-7 | 1.0E-7 | 12.35 | 8.1E-7 | 1.09E-6 | 7.9E-7 | 1037904 |
| 1706486280 | 8.1E-7 | 1.6E-7 | 24.62 | 6.5E-7 | 9.4E-7 | 6.5E-7 | 1482988 |
| 1706399880 | 6.5E-7 | -4.0E-8 | -5.80 | 6.9E-7 | 7.0E-7 | 6.4E-7 | 1854829 |
| 1706313480 | 6.9E-7 | 5.0E-8 | 7.81 | 6.3E-7 | 7.0E-7 | 6.1E-7 | 2077711 |
| 1706227080 | 6.4E-7 | 6.0E-8 | 10.34 | 5.8E-7 | 6.7E-7 | 5.7E-7 | 2106656 |
| 1706140680 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.3E-7 | 5.7E-7 | 2107913 |
| 1706054280 | 6.0E-7 | -6.0E-8 | -9.09 | 6.5E-7 | 6.6E-7 | 5.9E-7 | 1949213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
