1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Chia Network (XCHUSDT)

  6. Chia Network (XCHUSDT) Historical

XCHUSDT

Chia Network
38.03
-0.237 (-0.62%)
Real-Time

XCHUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 38.27 0.420 1.10% 37.76 38.62 36.97 3,885.00
Mar 22 2023 37.85 -0.930 -2.40% 38.77 38.86 36.57 4,721.00
Mar 21 2023 38.78 1.10 2.91% 37.67 38.88 36.97 2,975.00
Mar 20 2023 37.68 -0.900 -2.33% 38.53 39.30 37.16 5,529.00
Mar 19 2023 38.58 1.10 2.94% 37.65 39.65 37.65 3,965.00
Mar 18 2023 37.48 -2.20 -5.54% 39.59 40.31 37.48 2,803.00
Mar 17 2023 39.68 1.84 4.85% 37.76 39.78 37.36 4,231.00
Mar 16 2023 37.84 0.770 2.06% 37.16 37.84 36.28 2,744.00
Mar 15 2023 37.08 -1.98 -5.07% 38.96 39.21 36.06 4,516.00
Mar 14 2023 39.06 0.510 1.33% 38.55 40.36 37.67 3,076.00
Mar 13 2023 38.55 0.210 0.55% 38.34 39.20 36.72 6,032.00
Mar 12 2023 38.34 2.10 5.78% 36.22 38.55 35.36 4,561.00
Mar 11 2023 36.24 1.35 3.88% 34.89 36.32 34.29 9,592.00
Mar 10 2023 34.89 -0.440 -1.25% 35.90 36.14 33.00 9,378.00
Mar 09 2023 35.33 0.110 0.31% 35.09 36.11 34.03 4,133.00
Mar 08 2023 35.22 -1.28 -3.50% 36.45 37.05 35.01 3,940.00
Mar 07 2023 36.50 0.230 0.63% 36.24 36.93 35.30 4,647.00
Mar 06 2023 36.27 -0.470 -1.28% 36.74 36.96 36.00 2,905.00
Mar 05 2023 36.74 -0.070 -0.20% 36.67 37.48 36.33 2,975.00
Mar 04 2023 36.82 -0.350 -0.94% 37.14 37.60 36.10 3,581.00
Mar 03 2023 37.16 -2.21 -5.61% 39.50 39.50 36.63 4,709.00
Mar 02 2023 39.37 0.370 0.95% 39.00 39.87 38.31 2,666.00
Mar 01 2023 39.00 0.630 1.63% 38.00 39.40 37.73 2,752.00
Feb 28 2023 38.38 -1.60 -4.00% 39.75 40.02 38.21 2,492.00
Feb 27 2023 39.98 0.120 0.30% 40.00 40.73 38.92 3,096.00
Feb 26 2023 39.86 1.36 3.52% 38.45 40.92 38.20 2,265.00
Feb 25 2023 38.50 -0.920 -2.33% 39.44 39.85 37.70 2,894.00
Feb 24 2023 39.42 -1.92 -4.65% 41.23 41.38 38.80 5,113.00
Feb 23 2023 41.34 -1.21 -2.84% 42.64 42.92 40.60 2,590.00
Feb 22 2023 42.55 -1.29 -2.94% 43.97 44.06 41.18 4,299.00
Feb 21 2023 43.84 -0.600 -1.34% 44.44 45.50 43.37 5,132.00
Feb 20 2023 44.44 0.110 0.24% 44.18 44.94 43.00 4,133.00
Feb 19 2023 44.33 -0.800 -1.77% 45.07 46.00 43.22 4,255.00
Feb 18 2023 45.13 1.90 4.38% 43.30 46.00 42.80 4,507.00
Feb 17 2023 43.23 1.63 3.92% 41.68 43.80 41.60 5,339.00
Feb 16 2023 41.60 -1.91 -4.38% 43.49 44.00 41.49 3,974.00
Feb 15 2023 43.51 2.29 5.57% 41.21 43.69 40.50 4,229.00
Feb 14 2023 41.22 -0.430 -1.04% 41.65 41.76 39.84 3,895.00
Feb 13 2023 41.65 0.040 0.09% 41.65 41.71 40.00 2,871.00
Feb 12 2023 41.61 -0.250 -0.59% 41.99 42.82 40.80 2,814.00
Feb 11 2023 41.86 1.93 4.83% 39.93 42.10 39.74 2,530.00
Feb 10 2023 39.93 0.680 1.74% 39.37 40.44 38.80 3,300.00
Feb 09 2023 39.25 -2.71 -6.45% 42.00 42.14 38.95 5,290.00
Feb 08 2023 41.95 -0.740 -1.74% 42.83 43.20 41.05 3,690.00
Feb 07 2023 42.70 0.830 1.98% 41.87 43.08 41.19 5,487.00
Feb 06 2023 41.87 -1.47 -3.39% 43.32 43.56 41.52 3,297.00
Feb 05 2023 43.34 -1.57 -3.49% 44.90 45.21 41.80 5,003.00
Feb 04 2023 44.90 -0.220 -0.48% 45.25 45.75 44.55 3,166.00
Feb 03 2023 45.12 0.420 0.94% 44.93 45.82 43.96 5,203.00
Feb 02 2023 44.70 -0.600 -1.32% 45.32 46.10 44.50 5,160.00
Feb 01 2023 45.30 0.130 0.29% 45.25 46.33 42.84 5,471.00
Jan 31 2023 45.17 0.420 0.93% 44.90 45.92 42.86 5,100.00
Jan 30 2023 44.75 -2.52 -5.32% 47.27 48.78 44.10 5,842.00
Jan 29 2023 47.27 0.830 1.79% 46.44 48.02 45.61 5,078.00
Jan 28 2023 46.43 0.200 0.44% 46.32 47.14 45.75 2,451.00
Jan 27 2023 46.23 -0.810 -1.71% 46.88 48.05 45.70 3,773.00
Jan 26 2023 47.04 -0.070 -0.14% 46.98 48.43 45.30 4,850.00
Jan 25 2023 47.10 2.46 5.50% 45.01 47.49 44.39 6,117.00
Jan 24 2023 44.64 -1.24 -2.69% 45.72 46.12 44.31 5,328.00
Jan 23 2023 45.88 0.460 1.01% 45.44 46.01 44.22 4,489.00
Jan 22 2023 45.42 -0.980 -2.11% 46.43 46.71 44.39 4,169.00
Jan 21 2023 46.40 1.39 3.08% 45.32 47.97 43.36 6,776.00
Jan 20 2023 45.01 4.79 11.92% 39.95 46.20 39.00 5,471.00
Jan 19 2023 40.22 3.90 10.73% 36.25 41.90 35.91 6,410.00
Jan 18 2023 36.32 0.030 0.07% 36.02 37.04 34.54 4,667.00
Jan 17 2023 36.29 1.19 3.40% 35.09 37.76 34.59 3,159.00
Jan 16 2023 35.10 -0.540 -1.52% 36.53 36.69 33.70 4,694.00
Jan 15 2023 35.64 -2.12 -5.61% 37.60 37.87 34.70 3,849.00
Jan 14 2023 37.76 4.79 14.54% 33.03 38.20 32.96 7,493.00
Jan 13 2023 32.97 0.370 1.14% 32.60 33.12 32.30 3,827.00
Jan 12 2023 32.60 0.200 0.61% 32.34 33.19 31.37 4,258.00
Jan 11 2023 32.40 1.09 3.49% 30.82 32.40 30.50 3,264.00
Jan 10 2023 31.31 1.14 3.77% 30.17 31.37 29.70 2,110.00
Jan 09 2023 30.17 0.140 0.47% 30.02 30.58 29.52 2,805.00
Jan 08 2023 30.03 0.520 1.77% 29.50 30.22 29.00 1,608.00
Jan 07 2023 29.51 -0.290 -0.97% 29.72 30.18 29.09 1,639.00
Jan 06 2023 29.79 0.160 0.55% 29.54 30.00 29.05 3,555.00
Jan 05 2023 29.63 -0.380 -1.25% 30.02 30.08 29.32 1,671.00
Jan 04 2023 30.01 0.670 2.30% 29.32 30.30 29.11 4,447.00
Jan 03 2023 29.33 0.080 0.28% 29.26 29.61 28.79 1,833.00
Jan 02 2023 29.25 0.580 2.02% 28.65 29.46 28.19 2,433.00
Jan 01 2023 28.67 -0.070 -0.24% 28.77 28.77 28.15 1,841.00
Dec 31 2022 28.74 0.430 1.54% 28.28 29.16 27.80 3,726.00
Dec 30 2022 28.31 0.010 0.03% 28.28 28.74 27.44 5,705.00
Dec 29 2022 28.30 -0.740 -2.53% 29.03 29.06 28.00 3,687.00
Dec 28 2022 29.04 -0.590 -2.00% 29.64 29.64 28.89 3,832.00
Dec 27 2022 29.63 -0.050 -0.17% 29.76 29.96 29.39 1,504.00
Dec 26 2022 29.68 -0.060 -0.20% 29.74 29.85 29.32 1,331.00
Dec 25 2022 29.74 -0.300 -0.99% 30.06 30.16 29.40 1,489.00
Dec 24 2022 30.04 -0.010 -0.02% 30.01 30.13 29.81 2,146.00
Your Recent History
KUCN
XCHUSDT
Chia Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 20:23:15