Hot Features
Premium
Register for real-time alerts, custom portfolio, and market moversXCHUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 30.03 | -1.56 | -4.94% | 31.54 | 32.64 | 29.17 | 5,330.00 |
| Apr 14 2024 | 31.59 | -0.090 | -0.29% | 31.43 | 32.74 | 30.13 | 4,673.00 |
| Apr 13 2024 | 31.68 | -2.30 | -6.77% | 33.60 | 35.28 | 28.57 | 4,481.00 |
| Apr 12 2024 | 33.98 | -4.31 | -11.26% | 38.39 | 38.85 | 30.85 | 3,211.00 |
| Apr 11 2024 | 38.29 | 0.850 | 2.27% | 37.60 | 38.54 | 37.07 | 2,776.00 |
| Apr 10 2024 | 37.45 | 1.10 | 3.03% | 36.34 | 37.61 | 35.93 | 2,445.00 |
| Apr 09 2024 | 36.34 | -2.78 | -7.10% | 39.16 | 39.16 | 36.02 | 3,861.00 |
| Apr 08 2024 | 39.12 | 0.280 | 0.71% | 38.66 | 39.62 | 38.05 | 4,776.00 |
| Apr 07 2024 | 38.85 | 0.220 | 0.57% | 38.57 | 39.50 | 38.52 | 1,570.00 |
| Apr 06 2024 | 38.63 | 0.780 | 2.05% | 37.83 | 38.95 | 37.79 | 1,791.00 |
| Apr 05 2024 | 37.85 | -0.650 | -1.68% | 38.43 | 38.74 | 37.20 | 1,883.00 |
| Apr 04 2024 | 38.50 | 0.040 | 0.10% | 38.42 | 39.25 | 37.78 | 2,600.00 |
| Apr 03 2024 | 38.46 | -0.230 | -0.59% | 38.61 | 39.84 | 37.90 | 1,643.00 |
| Apr 02 2024 | 38.69 | -1.71 | -4.22% | 40.35 | 40.35 | 37.87 | 4,258.00 |
| Apr 01 2024 | 40.39 | -1.97 | -4.65% | 42.52 | 42.55 | 39.00 | 3,866.00 |
| Mar 31 2024 | 42.36 | 0.660 | 1.58% | 41.15 | 42.75 | 41.05 | 2,963.00 |
| Mar 30 2024 | 41.70 | -0.470 | -1.11% | 42.06 | 44.46 | 41.43 | 2,941.00 |
| Mar 29 2024 | 42.17 | 1.03 | 2.49% | 41.22 | 42.45 | 40.16 | 4,482.00 |
| Mar 28 2024 | 41.14 | -0.040 | -0.08% | 41.23 | 42.20 | 40.58 | 3,352.00 |
| Mar 27 2024 | 41.18 | -1.54 | -3.60% | 42.60 | 44.07 | 40.24 | 7,562.00 |
| Mar 26 2024 | 42.72 | 0.480 | 1.15% | 42.37 | 44.75 | 41.42 | 9,909.00 |
| Mar 25 2024 | 42.23 | -0.240 | -0.57% | 42.44 | 43.08 | 41.32 | 7,373.00 |
| Mar 24 2024 | 42.48 | 2.44 | 6.10% | 39.97 | 42.89 | 39.82 | 7,245.00 |
| Mar 23 2024 | 40.04 | -0.100 | -0.24% | 40.19 | 41.43 | 39.60 | 4,439.00 |
| Mar 22 2024 | 40.13 | -1.10 | -2.66% | 41.30 | 42.67 | 38.76 | 5,524.00 |
| Mar 21 2024 | 41.23 | 0.630 | 1.55% | 40.66 | 41.43 | 39.48 | 6,739.00 |
| Mar 20 2024 | 40.60 | 2.61 | 6.86% | 38.09 | 41.06 | 37.00 | 7,339.00 |
| Mar 19 2024 | 37.99 | -1.95 | -4.87% | 39.74 | 40.84 | 37.00 | 9,476.00 |
| Mar 18 2024 | 39.94 | -1.16 | -2.83% | 41.19 | 41.42 | 38.42 | 6,020.00 |
| Mar 17 2024 | 41.10 | 1.85 | 4.72% | 39.25 | 42.03 | 38.00 | 7,132.00 |
| Mar 16 2024 | 39.25 | -3.29 | -7.73% | 42.37 | 42.58 | 38.61 | 7,298.00 |
| Mar 15 2024 | 42.53 | -4.79 | -10.12% | 45.41 | 45.80 | 40.34 | 8,700.00 |
| Mar 14 2024 | 47.32 | 0.00 | 0.00% | 47.32 | 47.32 | 47.32 | 0.00 |
| Mar 13 2024 | 47.32 | 0.210 | 0.44% | 47.18 | 48.45 | 45.30 | 7,005.00 |
| Mar 12 2024 | 47.12 | -1.67 | -3.42% | 48.85 | 49.53 | 44.77 | 6,267.00 |
| Mar 11 2024 | 48.78 | 0.280 | 0.59% | 48.65 | 50.00 | 46.54 | 8,613.00 |
| Mar 10 2024 | 48.50 | -1.94 | -3.84% | 50.40 | 50.81 | 47.45 | 8,364.00 |
| Mar 09 2024 | 50.44 | -1.41 | -2.73% | 51.81 | 52.91 | 49.88 | 7,644.00 |
| Mar 08 2024 | 51.85 | -3.55 | -6.41% | 55.36 | 55.43 | 50.72 | 10,274.00 |
| Mar 07 2024 | 55.40 | 4.45 | 8.73% | 51.31 | 59.56 | 51.15 | 12,803.00 |
| Mar 06 2024 | 50.95 | 2.56 | 5.29% | 48.19 | 52.62 | 45.60 | 8,756.00 |
| Mar 05 2024 | 48.39 | -2.54 | -4.98% | 51.10 | 52.44 | 45.81 | 8,230.00 |
| Mar 04 2024 | 50.93 | 0.500 | 0.99% | 50.55 | 53.20 | 49.00 | 9,649.00 |
| Mar 03 2024 | 50.43 | -3.47 | -6.44% | 53.58 | 53.98 | 48.30 | 10,211.00 |
| Mar 02 2024 | 53.90 | 14.16 | 35.65% | 39.59 | 55.00 | 39.30 | 10,174.00 |
| Mar 01 2024 | 39.73 | 0.950 | 2.45% | 38.67 | 40.00 | 37.00 | 12,531.00 |
| Feb 29 2024 | 38.78 | -1.45 | -3.60% | 40.19 | 40.80 | 37.96 | 11,356.00 |
| Feb 28 2024 | 40.23 | 0.760 | 1.92% | 39.42 | 41.00 | 38.66 | 10,485.00 |
| Feb 27 2024 | 39.48 | 0.920 | 2.40% | 38.61 | 40.11 | 37.82 | 9,741.00 |
| Feb 26 2024 | 38.55 | 0.910 | 2.41% | 37.89 | 39.13 | 36.68 | 9,807.00 |
| Feb 25 2024 | 37.64 | 2.70 | 7.74% | 35.00 | 38.34 | 34.16 | 9,857.00 |
| Feb 24 2024 | 34.94 | 2.92 | 9.12% | 32.00 | 35.00 | 31.66 | 9,299.00 |
| Feb 23 2024 | 32.02 | -0.310 | -0.96% | 32.32 | 32.61 | 31.61 | 8,989.00 |
| Feb 22 2024 | 32.33 | -0.490 | -1.48% | 32.79 | 33.28 | 32.12 | 7,879.00 |
| Feb 21 2024 | 32.82 | -0.830 | -2.45% | 33.69 | 34.33 | 32.00 | 13,262.00 |
| Feb 20 2024 | 33.64 | -0.960 | -2.78% | 34.64 | 34.97 | 32.74 | 7,933.00 |
| Feb 19 2024 | 34.60 | 0.380 | 1.12% | 34.29 | 35.38 | 33.85 | 14,385.00 |
| Feb 18 2024 | 34.22 | 0.930 | 2.79% | 33.25 | 34.58 | 32.87 | 10,416.00 |
| Feb 17 2024 | 33.29 | -0.270 | -0.80% | 33.53 | 33.81 | 32.65 | 5,951.00 |
| Feb 16 2024 | 33.56 | -0.420 | -1.23% | 33.93 | 34.40 | 32.89 | 8,166.00 |
| Feb 15 2024 | 33.98 | 0.250 | 0.75% | 33.72 | 34.60 | 33.42 | 9,641.00 |
| Feb 14 2024 | 33.72 | 0.380 | 1.15% | 33.34 | 34.11 | 32.74 | 11,555.00 |
| Feb 13 2024 | 33.34 | 0.610 | 1.86% | 32.65 | 34.80 | 32.33 | 12,007.00 |
| Feb 12 2024 | 32.73 | 1.71 | 5.52% | 31.12 | 33.00 | 30.89 | 6,692.00 |
| Feb 11 2024 | 31.02 | -0.090 | -0.28% | 31.09 | 31.50 | 30.75 | 4,801.00 |
| Feb 10 2024 | 31.11 | -0.070 | -0.22% | 31.22 | 31.54 | 30.63 | 4,066.00 |
| Feb 09 2024 | 31.18 | 0.840 | 2.77% | 30.37 | 31.60 | 30.37 | 6,825.00 |
| Feb 08 2024 | 30.34 | -0.270 | -0.89% | 30.61 | 31.00 | 30.28 | 5,964.00 |
| Feb 07 2024 | 30.61 | 0.630 | 2.10% | 30.01 | 30.86 | 29.77 | 6,485.00 |
| Feb 06 2024 | 29.98 | -0.510 | -1.67% | 30.42 | 30.53 | 29.93 | 4,342.00 |
| Feb 05 2024 | 30.49 | 0.220 | 0.73% | 30.25 | 30.92 | 29.89 | 6,095.00 |
| Feb 04 2024 | 30.27 | -0.670 | -2.16% | 30.87 | 30.87 | 30.15 | 2,847.00 |
| Feb 03 2024 | 30.93 | -0.180 | -0.58% | 31.13 | 31.90 | 30.82 | 2,305.00 |
| Feb 02 2024 | 31.11 | 1.13 | 3.75% | 29.99 | 32.08 | 29.99 | 3,804.00 |
| Feb 01 2024 | 29.99 | 0.580 | 1.98% | 29.39 | 30.09 | 29.00 | 5,978.00 |
| Jan 31 2024 | 29.41 | -0.880 | -2.92% | 30.33 | 30.44 | 29.37 | 9,611.00 |
| Jan 30 2024 | 30.29 | -0.830 | -2.66% | 31.15 | 31.40 | 30.25 | 5,333.00 |
| Jan 29 2024 | 31.12 | 0.270 | 0.87% | 30.87 | 31.40 | 30.15 | 5,965.00 |
| Jan 28 2024 | 30.85 | -0.900 | -2.85% | 31.78 | 31.87 | 30.63 | 3,656.00 |
| Jan 27 2024 | 31.75 | 0.300 | 0.96% | 31.48 | 31.96 | 30.88 | 6,191.00 |
| Jan 26 2024 | 31.45 | 1.88 | 6.36% | 29.59 | 32.43 | 29.10 | 5,318.00 |
| Jan 25 2024 | 29.57 | -0.600 | -1.97% | 30.07 | 30.16 | 29.23 | 5,052.00 |
| Jan 24 2024 | 30.16 | 0.040 | 0.15% | 30.28 | 30.94 | 29.70 | 4,262.00 |
| Jan 23 2024 | 30.12 | -0.480 | -1.58% | 30.68 | 31.15 | 29.34 | 5,136.00 |
| Jan 22 2024 | 30.60 | -1.05 | -3.30% | 31.66 | 32.13 | 30.30 | 4,824.00 |
| Jan 21 2024 | 31.65 | -1.06 | -3.24% | 32.69 | 32.69 | 31.65 | 2,042.00 |
| Jan 20 2024 | 32.71 | 0.590 | 1.85% | 32.09 | 33.24 | 31.92 | 2,176.00 |
| Jan 19 2024 | 32.11 | -0.150 | -0.47% | 32.22 | 32.34 | 30.77 | 3,031.00 |
| Jan 18 2024 | 32.27 | -1.11 | -3.32% | 33.42 | 33.46 | 32.00 | 7,817.00 |
| Jan 17 2024 | 33.37 | -0.310 | -0.92% | 33.62 | 33.79 | 33.16 | 7,632.00 |
