We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 1.0781 | 0.07 | 6.77 | 1.0088 | 1.093 | 0.987 | 31772 |
| 1713743880 | 1.0097 | -0.03 | -2.61 | 1.0373 | 1.0494 | 0.9869 | 20617 |
| 1713657480 | 1.0368 | 0.14 | 15.47 | 0.8899 | 1.0493 | 0.8787 | 20849 |
| 1713571080 | 0.8979 | -0.047 | -4.97 | 0.9374 | 0.9615 | 0.8585 | 65486 |
| 1713484680 | 0.9449 | 0.0493 | 5.50 | 0.8845 | 0.9689 | 0.8677 | 54011 |
| 1713398280 | 0.8956 | -0.0818 | -8.37 | 0.9763 | 0.9841 | 0.8488 | 63610 |
| 1713311880 | 0.9774 | 0.017 | 1.77 | 0.9608 | 1.0559 | 0.9437 | 47352 |
| 1713225480 | 0.9604 | -0.0589 | -5.78 | 1.0137 | 1.0984 | 0.9179 | 59818 |
| 1713139080 | 1.0193 | 0.09 | 9.37 | 0.9212 | 1.0298 | 0.8984 | 48312 |
| 1713052680 | 0.932 | -0.1096 | -10.52 | 1.0517 | 1.0795 | 0.821 | 63713 |
| 1712966280 | 1.0416 | -0.05 | -4.44 | 1.0961 | 1.16 | 0.9175 | 78451 |
| 1712879880 | 1.09 | -0.07 | -5.73 | 1.1535 | 1.17 | 1.09 | 31182 |
| 1712793480 | 1.1563 | 0.01 | 0.71 | 1.1553 | 1.2028 | 1.11 | 31209 |
| 1712707080 | 1.1481 | -0.1 | -7.66 | 1.2436 | 1.2768 | 1.1208 | 57481 |
| 1712620680 | 1.2434 | 0.01 | 0.76 | 1.2374 | 1.2899 | 1.2061 | 61627 |
| 1712534280 | 1.234 | -0.02 | -1.90 | 1.2568 | 1.3109 | 1.161 | 48879 |
| 1712447880 | 1.2579 | 0.08 | 6.50 | 1.1732 | 1.2769 | 1.1665 | 21243 |
| 1712361480 | 1.1811 | -0.01 | -1.22 | 1.1942 | 1.1978 | 1.119 | 37737 |
| 1712275080 | 1.1957 | -0.03 | -2.64 | 1.2207 | 1.2689 | 1.1957 | 59889 |
| 1712188680 | 1.2281 | -0.05 | -3.60 | 1.2686 | 1.3008 | 1.1882 | 29878 |
| 1712102280 | 1.2739 | -0.11 | -7.84 | 1.386 | 1.386 | 1.2201 | 90435 |
| 1712015880 | 1.3823 | -0.03 | -2.35 | 1.4084 | 1.4346 | 1.3454 | 54192 |
| 1711929480 | 1.4156 | 0.05 | 3.62 | 1.3661 | 1.44 | 1.3606 | 36500 |
| 1711843080 | 1.3661 | -0.01 | -0.54 | 1.3758 | 1.4455 | 1.3557 | 37687 |
| 1711756680 | 1.3735 | -0.12 | -7.73 | 1.4959 | 1.514 | 1.373 | 52158 |
| 1711670280 | 1.4885 | 0.03 | 2.41 | 1.4547 | 1.5542 | 1.4335 | 97986 |
| 1711583880 | 1.4535 | -0.02 | -1.51 | 1.4769 | 1.501 | 1.4 | 109398 |
| 1711497480 | 1.4758 | -0.25 | -14.28 | 1.7231 | 1.7363 | 1.4001 | 263111 |
| 1711411080 | 1.7216 | 0.02 | 1.14 | 1.7032 | 1.7916 | 1.6707 | 118188 |
| 1711324680 | 1.7022 | 0.04 | 2.11 | 1.666 | 1.71 | 1.6044 | 105535 |
| 1711238280 | 1.6671 | -0.03 | -1.80 | 1.7032 | 1.77 | 1.6564 | 89372 |
| 1711151880 | 1.6977 | -0.09 | -5.29 | 1.8019 | 1.858 | 1.6654 | 140647 |
| 1711065480 | 1.7926 | -0.03 | -1.61 | 1.8219 | 1.9934 | 1.7523 | 166527 |
| 1710979080 | 1.8219 | 0.21 | 13.15 | 1.6095 | 1.8836 | 1.5043 | 155709 |
| 1710892680 | 1.6102 | -0.33 | -16.98 | 1.9165 | 1.9391 | 1.5483 | 171674 |
| 1710806280 | 1.9396 | 0.03 | 1.82 | 1.9068 | 2.11 | 1.8008 | 218877 |
| 1710719880 | 1.9049 | 0.16 | 9.32 | 1.7447 | 1.97 | 1.6553 | 135787 |
| 1710633480 | 1.7425 | -0.14 | -7.37 | 1.8787 | 2.1056 | 1.656 | 176432 |
| 1710547080 | 1.8812 | -0.06 | -3.20 | 1.8437 | 1.9708 | 1.605 | 194628 |
| 1710460680 | 1.9433 | 0 | 0.00 | 1.9433 | 1.9433 | 1.9433 | 0 |
| 1710374280 | 1.9433 | 0.39 | 25.05 | 1.561 | 2 | 1.424 | 240324 |
| 1710287880 | 1.554 | 0.19 | 14.12 | 1.3618 | 1.6063 | 1.161 | 227894 |
| 1710201480 | 1.3617 | 0.27 | 25.03 | 1.091 | 1.3847 | 1.0768 | 168087 |
| 1710115080 | 1.0891 | -0.05 | -3.99 | 1.1345 | 1.1776 | 1.0706 | 101136 |
| 1710028680 | 1.1344 | -0.07 | -5.56 | 1.1998 | 1.216 | 1.1212 | 69433 |
| 1709942280 | 1.2012 | -0.02 | -2.01 | 1.2279 | 1.2569 | 1.1318 | 73879 |
| 1709855880 | 1.2258 | 0.11 | 9.81 | 1.122 | 1.25 | 1.1019 | 97499 |
| 1709769480 | 1.1163 | 0.12 | 12.46 | 0.9926 | 1.1331 | 0.971 | 60267 |
| 1709683080 | 0.9926 | -0.0839 | -7.79 | 1.0755 | 1.1273 | 0.9345 | 99157 |
| 1709596680 | 1.0765 | -0.02 | -2.01 | 1.0991 | 1.1482 | 1.0637 | 90768 |
| 1709510280 | 1.0986 | -0.06 | -5.11 | 1.1609 | 1.1663 | 1.0526 | 78887 |
| 1709423880 | 1.1578 | -0.01 | -1.22 | 1.1765 | 1.2004 | 1.1087 | 67710 |
| 1709337480 | 1.1721 | 0.01 | 0.44 | 1.167 | 1.2298 | 1.114 | 68870 |
| 1709251080 | 1.167 | 0.05 | 4.39 | 1.119 | 1.2959 | 1.1116 | 118855 |
| 1709164680 | 1.1179 | 0.01 | 1.12 | 1.1058 | 1.1699 | 1.0547 | 124030 |
| 1709078280 | 1.1055 | 0.06 | 5.65 | 1.0469 | 1.1499 | 1.0469 | 91774 |
| 1708991880 | 1.0464 | 0.01 | 0.65 | 1.0386 | 1.0563 | 0.9849 | 84732 |
| 1708905480 | 1.0396 | -0 | -0.01 | 1.0401 | 1.0599 | 1.01 | 66582 |
| 1708819080 | 1.0397 | 0.02 | 2.13 | 1.0281 | 1.06 | 1.007 | 69494 |
| 1708732680 | 1.018 | -0.04 | -4.20 | 1.0604 | 1.0691 | 1.0152 | 57540 |
| 1708646280 | 1.0626 | 0 | 0.13 | 1.0568 | 1.0999 | 1.025 | 59182 |
| 1708559880 | 1.0612 | -0.05 | -4.72 | 1.1135 | 1.1211 | 1.0417 | 58876 |
| 1708473480 | 1.1138 | 0.02 | 1.41 | 1.1 | 1.144 | 1.05 | 89286 |
| 1708387080 | 1.0983 | -0.03 | -2.50 | 1.1643 | 1.165 | 1.0802 | 83715 |
| 1708300680 | 1.1265 | 0.03 | 2.46 | 1.0984 | 1.1693 | 1.09 | 51102 |
| 1708214280 | 1.0994 | -0.05 | -4.34 | 1.1481 | 1.1709 | 1.0517 | 86617 |
| 1708127880 | 1.1493 | -0.02 | -1.84 | 1.1654 | 1.1938 | 1.126 | 81688 |
| 1708041480 | 1.1708 | -0.04 | -3.49 | 1.2126 | 1.255 | 1.1581 | 96715 |
| 1707955080 | 1.2132 | 0.06 | 5.07 | 1.1556 | 1.2453 | 1.1327 | 102638 |
| 1707868680 | 1.1547 | -0.07 | -5.54 | 1.2218 | 1.2399 | 1.1 | 110744 |
| 1707782280 | 1.2224 | 0.03 | 2.71 | 1.1914 | 1.2726 | 1.1608 | 119836 |
| 1707695880 | 1.1901 | -0.07 | -5.84 | 1.2646 | 1.28 | 1.177 | 90130 |
| 1707609480 | 1.2639 | 0.04 | 3.23 | 1.2257 | 1.2737 | 1.1781 | 102423 |
| 1707523080 | 1.2244 | 0.09 | 7.95 | 1.1338 | 1.2713 | 1.1312 | 96361 |
| 1707436680 | 1.1342 | -0.01 | -0.53 | 1.1425 | 1.1668 | 1.106 | 95513 |
| 1707350280 | 1.1403 | 0.02 | 1.64 | 1.1216 | 1.1426 | 1.08 | 64047 |
| 1707263880 | 1.1219 | 0.06 | 6.09 | 1.0572 | 1.1357 | 1.054 | 62846 |
| 1707177480 | 1.0575 | -0.02 | -1.84 | 1.077 | 1.1308 | 1.054 | 72775 |
| 1707091080 | 1.0773 | -0.07 | -5.72 | 1.1433 | 1.154 | 1.077 | 80022 |
| 1707004680 | 1.1427 | -0.09 | -7.11 | 1.2307 | 1.2623 | 1.1316 | 83345 |
| 1706918280 | 1.2301 | 0.08 | 7.24 | 1.147 | 1.2493 | 1.1391 | 68763 |
| 1706831880 | 1.1471 | -0.02 | -1.95 | 1.1634 | 1.1855 | 1.13 | 63590 |
| 1706745480 | 1.1699 | -0.11 | -8.34 | 1.2699 | 1.2765 | 1.1675 | 112053 |
| 1706659080 | 1.2763 | -0.01 | -1.09 | 1.2938 | 1.3208 | 1.272 | 72317 |
| 1706572680 | 1.2903 | 0.04 | 3.22 | 1.2496 | 1.3072 | 1.2308 | 94203 |
| 1706486280 | 1.2501 | 0.03 | 2.15 | 1.2246 | 1.3599 | 1.2202 | 97906 |
| 1706399880 | 1.2238 | 0.01 | 0.55 | 1.2204 | 1.2365 | 1.1956 | 102832 |
| 1706313480 | 1.2171 | 0.09 | 8.33 | 1.1215 | 1.2715 | 1.1154 | 101731 |
| 1706227080 | 1.1235 | -0 | -0.03 | 1.121 | 1.1453 | 1.0802 | 109801 |
| 1706140680 | 1.1238 | -0.06 | -4.79 | 1.1817 | 1.214 | 1.0903 | 152236 |
| 1706054280 | 1.1804 | 0.12 | 11.66 | 1.0616 | 1.1968 | 1.0076 | 201392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
