We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 0.055479 | 0.009479 | 20.61 | 0.045323 | 0.072399 | 0.04321 | 10992544 |
1711497480 | 0.046 | 0.01317 | 40.12 | 0.032904 | 0.046 | 0.032302 | 14703674 |
1711411080 | 0.03283 | 0.000376 | 1.16 | 0.032658 | 0.036081 | 0.031039 | 6847432 |
1711324680 | 0.032454 | 0.000153 | 0.47 | 0.032357 | 0.033 | 0.030001 | 5637983 |
1711238280 | 0.032301 | 0.003239 | 11.15 | 0.029563 | 0.033871 | 0.029071 | 6659052 |
1711151880 | 0.029062 | -0.003085 | -9.60 | 0.032114 | 0.034342 | 0.028349 | 9799848 |
1711065480 | 0.032147 | 0.002147 | 7.16 | 0.029463 | 0.04 | 0.028781 | 9429699 |
1710979080 | 0.03 | 0.006427 | 27.26 | 0.023523 | 0.03 | 0.022485 | 11630557 |
1710892680 | 0.023573 | 0.000781 | 3.43 | 0.022793 | 0.0257 | 0.0181 | 12055895 |
1710806280 | 0.022792 | 0.001221 | 5.66 | 0.0216 | 0.025002 | 0.021 | 15051655 |
1710719880 | 0.021571 | 0.003302 | 18.07 | 0.018269 | 0.0239 | 0.01623 | 11294823 |
1710633480 | 0.018269 | -0.000683 | -3.60 | 0.018754 | 0.02301 | 0.017695 | 10936784 |
1710547080 | 0.018952 | 0.002689 | 16.53 | 0.017139 | 0.0191 | 0.014303 | 7832186 |
1710460680 | 0.016263 | 0 | 0.00 | 0.016263 | 0.016263 | 0.016263 | 0 |
1710374280 | 0.016263 | 0.002573 | 18.79 | 0.013695 | 0.016996 | 0.013623 | 11651799 |
1710287880 | 0.01369 | -7.9E-5 | -0.57 | 0.0139 | 0.014416 | 0.013066 | 6781821 |
1710201480 | 0.013769 | 0.002559 | 22.83 | 0.011253 | 0.0148 | 0.010912 | 9257161 |
1710115080 | 0.01121 | -0.00021 | -1.84 | 0.011595 | 0.012477 | 0.010968 | 8178564 |
1710028680 | 0.01142 | 0.000318 | 2.86 | 0.011337 | 0.011834 | 0.0108 | 6791084 |
1709942280 | 0.011102 | -0.000738 | -6.23 | 0.012002 | 0.01251 | 0.010948 | 8588901 |
1709855880 | 0.01184 | -1.2E-5 | -0.10 | 0.01197 | 0.012648 | 0.01103 | 8311974 |
1709769480 | 0.011852 | 0.001241 | 11.70 | 0.010528 | 0.013751 | 0.010528 | 7432271 |
1709683080 | 0.010611 | -0.001902 | -15.20 | 0.012278 | 0.012586 | 0.009949 | 10887629 |
1709596680 | 0.012513 | -0.000958 | -7.11 | 0.013471 | 0.013731 | 0.012088 | 7064670 |
1709510280 | 0.013471 | 0.000332 | 2.53 | 0.013032 | 0.01411 | 0.012631 | 9317722 |
1709423880 | 0.013139 | 0.000359 | 2.81 | 0.013139 | 0.013333 | 0.010987 | 12271282 |
1709337480 | 0.01278 | 0.003623 | 39.57 | 0.009146 | 0.01288 | 0.00911 | 17219214 |
1709251080 | 0.009157 | 0.000334 | 3.79 | 0.008816 | 0.009977 | 0.00854 | 13737526 |
1709164680 | 0.008823 | 0.000503 | 6.05 | 0.008229 | 0.008899 | 0.008197 | 12368760 |
1709078280 | 0.00832 | 0.000991 | 13.52 | 0.007321 | 0.008382 | 0.007277 | 12053009 |
1708991880 | 0.007329 | 0.000339 | 4.85 | 0.007038 | 0.007425 | 0.006975 | 5230147 |
1708905480 | 0.00699 | -0.00032 | -4.38 | 0.007375 | 0.007415 | 0.006664 | 4085552 |
1708819080 | 0.00731 | 0.000397 | 5.74 | 0.006924 | 0.007569 | 0.006622 | 6298174 |
1708732680 | 0.006913 | -0.000236 | -3.30 | 0.007151 | 0.007304 | 0.006811 | 4495826 |
1708646280 | 0.007149 | -4.6E-5 | -0.64 | 0.007176 | 0.007699 | 0.007002 | 5175828 |
1708559880 | 0.007195 | -1.9E-5 | -0.26 | 0.007275 | 0.007664 | 0.00682 | 3706685 |
1708473480 | 0.007214 | -0.000473 | -6.15 | 0.007612 | 0.0077 | 0.00691 | 7575201 |
1708387080 | 0.007687 | 0.000399 | 5.47 | 0.007288 | 0.0077 | 0.007033 | 8197184 |
1708300680 | 0.007288 | 0.000588 | 8.78 | 0.006829 | 0.007405 | 0.006381 | 7897256 |
1708214280 | 0.0067 | -0.000264 | -3.79 | 0.006902 | 0.006989 | 0.006456 | 4502430 |
1708127880 | 0.006964 | 0.000475 | 7.32 | 0.006531 | 0.006989 | 0.0064 | 6441495 |
1708041480 | 0.006489 | 0.000214 | 3.41 | 0.006278 | 0.006549 | 0.006097 | 6862847 |
1707955080 | 0.006275 | 0.000119 | 1.93 | 0.006242 | 0.006525 | 0.006092 | 5272489 |
1707868680 | 0.006156 | -0.000151 | -2.39 | 0.006191 | 0.00632 | 0.006011 | 3649966 |
1707782280 | 0.006307 | 0.000425 | 7.23 | 0.005873 | 0.006319 | 0.005596 | 3072844 |
1707695880 | 0.005882 | 2.4E-5 | 0.41 | 0.005829 | 0.006049 | 0.005791 | 1870576 |
1707609480 | 0.005858 | 2.9E-5 | 0.50 | 0.005829 | 0.006052 | 0.005721 | 3606244 |
1707523080 | 0.005829 | 6.0E-5 | 1.04 | 0.005744 | 0.0062 | 0.005441 | 7959710 |
1707436680 | 0.005769 | 2.9E-5 | 0.51 | 0.005829 | 0.006119 | 0.005403 | 4720178 |
1707350280 | 0.00574 | 3.3E-5 | 0.58 | 0.005618 | 0.005902 | 0.005503 | 5081472 |
1707263880 | 0.005707 | 0.000586 | 11.44 | 0.005069 | 0.00571 | 0.005064 | 12152925 |
1707177480 | 0.005121 | 0.000188 | 3.81 | 0.00499 | 0.005338 | 0.004965 | 4124639 |
1707091080 | 0.004933 | -0.000137 | -2.70 | 0.00507 | 0.005204 | 0.004874 | 3427465 |
1707004680 | 0.00507 | -0.00025 | -4.70 | 0.005314 | 0.005326 | 0.005 | 3370969 |
1706918280 | 0.00532 | 0.000314 | 6.27 | 0.005069 | 0.005377 | 0.004928 | 7052583 |
1706831880 | 0.005006 | -0.000409 | -7.55 | 0.005415 | 0.00545 | 0.004964 | 4675702 |
1706745480 | 0.005415 | -0.000193 | -3.44 | 0.005651 | 0.005651 | 0.005254 | 5758333 |
1706659080 | 0.005608 | -2.9E-5 | -0.51 | 0.00563 | 0.00576 | 0.005319 | 6931004 |
1706572680 | 0.005637 | -6.3E-5 | -1.11 | 0.00568 | 0.005737 | 0.005338 | 6672652 |
1706486280 | 0.0057 | 2.8E-5 | 0.49 | 0.005576 | 0.005866 | 0.005576 | 2391346 |
1706399880 | 0.005672 | -4.7E-5 | -0.82 | 0.005742 | 0.005907 | 0.00548 | 3305786 |
1706313480 | 0.005719 | 0.000148 | 2.66 | 0.005615 | 0.005962 | 0.005496 | 5856809 |
1706227080 | 0.005571 | -3.2E-5 | -0.57 | 0.005556 | 0.005758 | 0.005344 | 2619097 |
1706140680 | 0.005603 | -1.8E-5 | -0.32 | 0.005709 | 0.006001 | 0.005401 | 6721390 |
1706054280 | 0.005621 | -0.000396 | -6.58 | 0.006015 | 0.006074 | 0.005551 | 10512127 |
1705967880 | 0.006017 | -0.000386 | -6.03 | 0.006402 | 0.006584 | 0.0057 | 4811064 |
1705881480 | 0.006403 | 0.000201 | 3.24 | 0.006202 | 0.006593 | 0.006147 | 3132149 |
1705795080 | 0.006202 | 0.000166 | 2.75 | 0.00603 | 0.006374 | 0.0059 | 5678328 |
1705708680 | 0.006036 | -8.9E-5 | -1.45 | 0.006131 | 0.006318 | 0.005889 | 4985944 |
1705622280 | 0.006125 | -0.000377 | -5.80 | 0.006555 | 0.006711 | 0.006 | 7206431 |
1705535880 | 0.006502 | -0.000345 | -5.04 | 0.006848 | 0.006881 | 0.006349 | 3616356 |
1705449480 | 0.006847 | 0.000146 | 2.18 | 0.00677 | 0.006991 | 0.006659 | 4976984 |
1705363080 | 0.006701 | 0.000101 | 1.53 | 0.006599 | 0.007028 | 0.006577 | 5716732 |
1705276680 | 0.0066 | 0.00017 | 2.64 | 0.00651 | 0.006879 | 0.0064 | 4579649 |
1705190280 | 0.00643 | -0.000462 | -6.70 | 0.006892 | 0.007058 | 0.006333 | 4442178 |
1705103880 | 0.006892 | -0.000232 | -3.26 | 0.00713 | 0.007205 | 0.006759 | 5492492 |
1705017480 | 0.007124 | -0.000565 | -7.35 | 0.007683 | 0.007743 | 0.00701 | 4854047 |
1704931080 | 0.007689 | 0.000852 | 12.46 | 0.00679 | 0.007861 | 0.00661 | 8648267 |
1704844680 | 0.006837 | 0.000282 | 4.30 | 0.006556 | 0.00699 | 0.006387 | 5116737 |
1704758280 | 0.006555 | 0.000303 | 4.85 | 0.00625 | 0.006793 | 0.006229 | 6958798 |
1704671880 | 0.006252 | -0.000379 | -5.72 | 0.006703 | 0.006994 | 0.006252 | 5177394 |
1704585480 | 0.006631 | -0.000196 | -2.87 | 0.006837 | 0.006938 | 0.00647 | 4096208 |
1704499080 | 0.006827 | -0.00073 | -9.66 | 0.007554 | 0.007591 | 0.0066 | 11854995 |
1704412680 | 0.007557 | -0.000228 | -2.93 | 0.007735 | 0.007784 | 0.007031 | 6420333 |
1704326280 | 0.007785 | -0.000246 | -3.06 | 0.008093 | 0.008749 | 0.006522 | 10806635 |
1704239880 | 0.008031 | 0.000398 | 5.21 | 0.007645 | 0.008645 | 0.007337 | 10879182 |
1704153480 | 0.007633 | 0.000467 | 6.52 | 0.007154 | 0.007646 | 0.006855 | 4554576 |
1704067080 | 0.007166 | 0.00012 | 1.70 | 0.007049 | 0.007599 | 0.007007 | 7244219 |
1703980680 | 0.007046 | -6.1E-5 | -0.86 | 0.007102 | 0.007289 | 0.006737 | 9530581 |
1703894280 | 0.007107 | -0.000559 | -7.29 | 0.007667 | 0.00786 | 0.00698 | 9469982 |
1703807880 | 0.007666 | -0.000363 | -4.52 | 0.008034 | 0.008613 | 0.007285 | 16482085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions