ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Moonwell Artemis

Moonwell Artemis (WELLUSDT)

0.053289
-0.00219
( -3.95% )
Updated: 17:09:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.0554790.00947920.610.0453230.0723990.0432110992544
17114974800.0460.0131740.120.0329040.0460.03230214703674
17114110800.032830.0003761.160.0326580.0360810.0310396847432
17113246800.0324540.0001530.470.0323570.0330.0300015637983
17112382800.0323010.00323911.150.0295630.0338710.0290716659052
17111518800.029062-0.003085-9.600.0321140.0343420.0283499799848
17110654800.0321470.0021477.160.0294630.040.0287819429699
17109790800.030.00642727.260.0235230.030.02248511630557
17108926800.0235730.0007813.430.0227930.02570.018112055895
17108062800.0227920.0012215.660.02160.0250020.02115051655
17107198800.0215710.00330218.070.0182690.02390.0162311294823
17106334800.018269-0.000683-3.600.0187540.023010.01769510936784
17105470800.0189520.00268916.530.0171390.01910.0143037832186
17104606800.01626300.000.0162630.0162630.0162630
17103742800.0162630.00257318.790.0136950.0169960.01362311651799
17102878800.01369-7.9E-5-0.570.01390.0144160.0130666781821
17102014800.0137690.00255922.830.0112530.01480.0109129257161
17101150800.01121-0.00021-1.840.0115950.0124770.0109688178564
17100286800.011420.0003182.860.0113370.0118340.01086791084
17099422800.011102-0.000738-6.230.0120020.012510.0109488588901
17098558800.01184-1.2E-5-0.100.011970.0126480.011038311974
17097694800.0118520.00124111.700.0105280.0137510.0105287432271
17096830800.010611-0.001902-15.200.0122780.0125860.00994910887629
17095966800.012513-0.000958-7.110.0134710.0137310.0120887064670
17095102800.0134710.0003322.530.0130320.014110.0126319317722
17094238800.0131390.0003592.810.0131390.0133330.01098712271282
17093374800.012780.00362339.570.0091460.012880.0091117219214
17092510800.0091570.0003343.790.0088160.0099770.0085413737526
17091646800.0088230.0005036.050.0082290.0088990.00819712368760
17090782800.008320.00099113.520.0073210.0083820.00727712053009
17089918800.0073290.0003394.850.0070380.0074250.0069755230147
17089054800.00699-0.00032-4.380.0073750.0074150.0066644085552
17088190800.007310.0003975.740.0069240.0075690.0066226298174
17087326800.006913-0.000236-3.300.0071510.0073040.0068114495826
17086462800.007149-4.6E-5-0.640.0071760.0076990.0070025175828
17085598800.007195-1.9E-5-0.260.0072750.0076640.006823706685
17084734800.007214-0.000473-6.150.0076120.00770.006917575201
17083870800.0076870.0003995.470.0072880.00770.0070338197184
17083006800.0072880.0005888.780.0068290.0074050.0063817897256
17082142800.0067-0.000264-3.790.0069020.0069890.0064564502430
17081278800.0069640.0004757.320.0065310.0069890.00646441495
17080414800.0064890.0002143.410.0062780.0065490.0060976862847
17079550800.0062750.0001191.930.0062420.0065250.0060925272489
17078686800.006156-0.000151-2.390.0061910.006320.0060113649966
17077822800.0063070.0004257.230.0058730.0063190.0055963072844
17076958800.0058822.4E-50.410.0058290.0060490.0057911870576
17076094800.0058582.9E-50.500.0058290.0060520.0057213606244
17075230800.0058296.0E-51.040.0057440.00620.0054417959710
17074366800.0057692.9E-50.510.0058290.0061190.0054034720178
17073502800.005743.3E-50.580.0056180.0059020.0055035081472
17072638800.0057070.00058611.440.0050690.005710.00506412152925
17071774800.0051210.0001883.810.004990.0053380.0049654124639
17070910800.004933-0.000137-2.700.005070.0052040.0048743427465
17070046800.00507-0.00025-4.700.0053140.0053260.0053370969
17069182800.005320.0003146.270.0050690.0053770.0049287052583
17068318800.005006-0.000409-7.550.0054150.005450.0049644675702
17067454800.005415-0.000193-3.440.0056510.0056510.0052545758333
17066590800.005608-2.9E-5-0.510.005630.005760.0053196931004
17065726800.005637-6.3E-5-1.110.005680.0057370.0053386672652
17064862800.00572.8E-50.490.0055760.0058660.0055762391346
17063998800.005672-4.7E-5-0.820.0057420.0059070.005483305786
17063134800.0057190.0001482.660.0056150.0059620.0054965856809
17062270800.005571-3.2E-5-0.570.0055560.0057580.0053442619097
17061406800.005603-1.8E-5-0.320.0057090.0060010.0054016721390
17060542800.005621-0.000396-6.580.0060150.0060740.00555110512127
17059678800.006017-0.000386-6.030.0064020.0065840.00574811064
17058814800.0064030.0002013.240.0062020.0065930.0061473132149
17057950800.0062020.0001662.750.006030.0063740.00595678328
17057086800.006036-8.9E-5-1.450.0061310.0063180.0058894985944
17056222800.006125-0.000377-5.800.0065550.0067110.0067206431
17055358800.006502-0.000345-5.040.0068480.0068810.0063493616356
17054494800.0068470.0001462.180.006770.0069910.0066594976984
17053630800.0067010.0001011.530.0065990.0070280.0065775716732
17052766800.00660.000172.640.006510.0068790.00644579649
17051902800.00643-0.000462-6.700.0068920.0070580.0063334442178
17051038800.006892-0.000232-3.260.007130.0072050.0067595492492
17050174800.007124-0.000565-7.350.0076830.0077430.007014854047
17049310800.0076890.00085212.460.006790.0078610.006618648267
17048446800.0068370.0002824.300.0065560.006990.0063875116737
17047582800.0065550.0003034.850.006250.0067930.0062296958798
17046718800.006252-0.000379-5.720.0067030.0069940.0062525177394
17045854800.006631-0.000196-2.870.0068370.0069380.006474096208
17044990800.006827-0.00073-9.660.0075540.0075910.006611854995
17044126800.007557-0.000228-2.930.0077350.0077840.0070316420333
17043262800.007785-0.000246-3.060.0080930.0087490.00652210806635
17042398800.0080310.0003985.210.0076450.0086450.00733710879182
17041534800.0076330.0004676.520.0071540.0076460.0068554554576
17040670800.0071660.000121.700.0070490.0075990.0070077244219
17039806800.007046-6.1E-5-0.860.0071020.0072890.0067379530581
17038942800.007107-0.000559-7.290.0076670.007860.006989469982
17038078800.007666-0.000363-4.520.0080340.0086130.00728516482085

Your Recent History

Delayed Upgrade Clock