Wrapped BTC Historical Data - WBTCBTC | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Wrapped BTC (KuCoin:WBTCBTC)
Wrapped BTC (KuCoin:WBTCBTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713571080	1.00432	0	0.06	0.99901	1.005	0.99818	0
1713484680	1.00375	-0	-0.00	0.99866	1.00483	0.99866	0
1713398280	1.00379	0	0.38	1.00493	1.00494	0.99736	1
1713311880	1.00002	-0	-0.04	0.99608	1.08038	0.99608	5
1713225480	1.0004	0	0.46	0.9958	1.0004	0.99579	0
1713139080	0.99579	-0.00421	-0.42	1	1.00149	0.99503	0
1713052680	1	0	0.00	1.00001	1.00237	0.99106	2
1712966280	1	-0.00263	-0.26	0.99881	1.00261	0.99103	5
1712879880	1.00263	0	0.42	1.00263	1.00263	0.99847	0
1712793480	0.99846	0.00013	0.01	0.99833	1.00264	0.99833	2
1712707080	0.99833	-0.00398	-0.40	0.99802	1.00238	0.99802	0
1712620680	1.00231	0	0.23	1.00232	1.00235	0.99781	0
1712534280	0.99999	-0.00247	-0.25	0.99883	1.00247	0.99774	1
1712447880	1.00246	-0	-0.00	1.00247	1.00249	1	0
1712361480	1.00247	0	0.00	1	1.00249	0.99851	0
1712275080	1.00247	0	0.41	1.00247	1.0025	0.99837	0
1712188680	0.99837	-0.0042	-0.42	0.99819	1.00253	0.99814	0
1712102280	1.00257	0	0.26	1.00001	1.00267	0.99758	0
1712015880	1	0.0009	0.09	0.9991	1.00319	0.9975	2
1711929480	0.9991	9.0E-5	0.01	0.99999	1.00319	0.99901	1
1711843080	0.99901	-0.00413	-0.41	1.00314	1.00317	0.999	0
1711756680	1.00314	-0	-0.02	1.00326	1.0033	0.99871	1
1711670280	1.00332	0	0.34	0.999	1.00344	0.999	0
1711583880	0.9999	-0.0021	-0.21	0.99992	1.00002	0.99854	0
1711497480	1.002	-0	-0.21	0.99994	1.00402	0.99926	3
1711411080	1.0041	0	0.43	1.00406	1.00656	0.99983	1
1711324680	0.99984	-0.00491	-0.49	0.99988	1.00488	0.99967	1
1711238280	1.00475	0.01	0.53	1.005	1.00661	0.99967	1
1711151880	0.99948	0.00135	0.14	1.00195	1.0082	0.99829	2
1711065480	0.99813	-0.00306	-0.31	1.0012	1.002	0.99813	4
1710979080	1.00119	0	0.38	0.99747	1.002	0.99719	4
1710892680	0.99738	-0.00262	-0.26	1	1.00196	0.99709	5
1710806280	1	-0.00198	-0.20	1.00198	1.00198	0.99858	1
1710719880	1.00198	0	0.20	0.99667	1.00198	0.99667	2
1710633480	1	-0.00147	-0.15	0.99631	1.00195	0.99553	1
1710547080	1.00147	0	0.18	0.99966	1.002	0.99101	10
1710460680	0.99968	0	0.00	0.99968	0.99968	0.99968	0
1710374280	0.99968	-0.00352	-0.35	0.99969	1.00337	0.99967	0
1710287880	1.0032	-0	-0.03	1.00338	1.00339	0.99964	1
1710201480	1.00346	0	0.37	0.99978	1.00368	0.99957	0
1710115080	0.99978	0.00028	0.03	0.99956	1.00387	0.9995	6
1710028680	0.9995	-0.00447	-0.45	1.001	1.00397	0.99931	0
1709942280	1.00397	0	0.48	1.00406	1.00476	0.99927	2
1709855880	0.99915	-0.00047	-0.05	1.00488	1.00533	0.99911	4
1709769480	0.99962	-0.00622	-0.62	1.00585	1.00894	0.99903	3
1709683080	1.00584	0.01	0.73	0.99851	1.009	0.99815	8
1709596680	0.99851	0.00041	0.04	0.9981	1.0053	0.9981	3
1709510280	0.9981	-0.00589	-0.59	1.00397	1.009	0.99805	2
1709423880	1.00399	0	0.17	1.0023	1.00422	0.99802	3
1709337480	1.00232	0	0.00	1.00229	1.00247	0.99759	3
1709251080	1.00228	0	0.50	0.9973	1.00479	0.9973	1
1709164680	0.9973	-0.00269	-0.27	1.00617	1.00632	0.9973	2
1709078280	0.99999	0.0013	0.13	0.99869	1.00651	0.99726	1
1708991880	0.99869	-0.0006	-0.06	1.00396	1.00979	0.99852	2
1708905480	0.99929	-0.00555	-0.55	0.99866	1.00478	0.99715	0
1708819080	1.00484	0.01	0.57	0.99912	1.00613	0.99701	1
1708732680	0.9991	-0.00094	-0.09	1	1.00622	0.99908	0
1708646280	1.00004	-0.01	-0.66	1.00669	1.00673	1.00004	0
1708559880	1.00671	-0	-0.00	1.00002	1.011	1	0
1708473480	1.00675	0	0.46	1.0021	1.01001	1	1
1708387080	1.0021	0	0.00	1.00674	1.00674	1.0021	0
1708300680	1.0021	0	0.21	1.00672	1.045	1.0021	0
1708214280	1	0.00116	0.12	1.00597	1.0509	0.99885	3
1708127880	0.99884	-0.00238	-0.24	1.00672	1.0085	0.99884	1
1708041480	1.00122	0	0.25	0.9987	1.01263	0.9987	0
1707955080	0.9987	0.00017	0.02	1.00159	1.01485	0.9986	5
1707868680	0.99853	-0.00178	-0.18	1.0003	1.0016	0.99711	1
1707782280	1.00031	0	0.07	0.9955	1.00031	0.99504	2
1707695880	0.99959	-0.00067	-0.07	0.999	0.99999	0.99501	0
1707609480	1.00026	-0	-0.00	1.00027	1.00027	0.99701	0
1707523080	1.0003	0	0.32	0.99715	1.0003	0.99635	0
1707436680	0.99713	0.0001	0.01	0.99851	1.00029	0.99711	0
1707350280	0.99703	-0.00332	-0.33	0.99805	1.00044	0.99702	0
1707263880	1.00035	0	0.32	0.99714	1.00036	0.99714	1
1707177480	0.99714	9.0E-5	0.01	1.00047	1.00047	0.99709	1
1707091080	0.99705	0.00014	0.01	0.99691	1.0006	0.99691	1
1707004680	0.99691	-0.00058	-0.06	0.99749	1.00098	0.99691	3
1706918280	0.99749	6.0E-5	0.01	0.99826	1.00029	0.99746	2
1706831880	0.99743	0.00026	0.03	0.99718	1.00058	0.99718	1
1706745480	0.99717	-0.00367	-0.37	0.9971	1.0007	0.99707	0
1706659080	1.00084	-0	-0.00	0.99682	1.00086	0.99682	0
1706572680	1.00087	0	0.09	0.99668	1.00087	0.99668	0
1706486280	0.99998	0.00342	0.34	0.99658	1.00089	0.99658	0
1706399880	0.99656	-0.00443	-0.44	1.00091	1.00093	0.99636	0
1706313480	1.00099	0	0.49	0.99612	1.00159	0.99612	0
1706227080	0.9961	0.001	0.10	1.00161	1.00161	0.99514	0
1706140680	0.9951	-0.00497	-0.50	0.99469	1.00175	0.99469	0
1706054280	1.00007	0.01	0.55	0.99467	1.00009	0.99464	0
1705967880	0.99464	-0.00743	-0.74	0.99733	1.00192	0.99463	1
1705881480	1.00207	0	0.48	0.99731	1.00214	0.99724	0
1705795080	0.99729	7.0E-5	0.01	0.99727	0.99729	0.99727	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions