We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.03982 | -0.00194 | -4.65 | 0.04156 | 0.04328 | 0.0394 | 16938070 |
| 1713916680 | 0.04176 | -0.00098 | -2.29 | 0.0426 | 0.04327 | 0.0414 | 12852984 |
| 1713830280 | 0.04274 | 0.00147 | 3.56 | 0.04124 | 0.04307 | 0.04112 | 11523231 |
| 1713743880 | 0.04127 | -0.00111 | -2.62 | 0.04236 | 0.04287 | 0.04096 | 13340394 |
| 1713657480 | 0.04238 | 0.00162 | 3.97 | 0.04053 | 0.04254 | 0.0399 | 12011059 |
| 1713571080 | 0.04076 | 0.00114 | 2.88 | 0.03987 | 0.04139 | 0.03702 | 15711418 |
| 1713484680 | 0.03962 | 0.00163 | 4.29 | 0.0379 | 0.04017 | 0.03699 | 10929284 |
| 1713398280 | 0.03799 | -0.00217 | -5.40 | 0.0397 | 0.04087 | 0.03718 | 15335462 |
| 1713311880 | 0.04016 | -0.00117 | -2.83 | 0.0411 | 0.04142 | 0.03798 | 15122679 |
| 1713225480 | 0.04133 | -0.0015 | -3.50 | 0.0433 | 0.04694 | 0.04004 | 14146689 |
| 1713139080 | 0.04283 | 0.00268 | 6.67 | 0.04013 | 0.04355 | 0.03803 | 15586546 |
| 1713052680 | 0.04015 | -0.00268 | -6.26 | 0.04295 | 0.04699 | 0.03548 | 15271301 |
| 1712966280 | 0.04283 | -0.00526 | -10.94 | 0.04893 | 0.0509 | 0.04135 | 18516830 |
| 1712879880 | 0.04809 | 0.00185 | 4.00 | 0.04636 | 0.04921 | 0.04578 | 23085050 |
| 1712793480 | 0.04624 | 0.00269 | 6.18 | 0.04354 | 0.04638 | 0.04263 | 18634314 |
| 1712707080 | 0.04355 | -0.00299 | -6.42 | 0.04682 | 0.04699 | 0.04333 | 17034848 |
| 1712620680 | 0.04654 | 0.00404 | 9.51 | 0.04254 | 0.04761 | 0.04142 | 19313136 |
| 1712534280 | 0.0425 | 0.00093 | 2.24 | 0.04152 | 0.04314 | 0.04151 | 11152878 |
| 1712447880 | 0.04157 | 0.00113 | 2.79 | 0.04028 | 0.04198 | 0.04008 | 9861428 |
| 1712361480 | 0.04044 | -0.0013 | -3.11 | 0.04175 | 0.04194 | 0.03896 | 20030046 |
| 1712275080 | 0.04174 | 0.0007 | 1.71 | 0.0408 | 0.04297 | 0.03978 | 16082143 |
| 1712188680 | 0.04104 | -1.0E-5 | -0.02 | 0.04103 | 0.04309 | 0.03989 | 14120315 |
| 1712102280 | 0.04105 | -0.00341 | -7.67 | 0.0443 | 0.0443 | 0.04013 | 18057694 |
| 1712015880 | 0.04446 | -0.00168 | -3.64 | 0.04609 | 0.04746 | 0.04301 | 17361575 |
| 1711929480 | 0.04614 | 0.00127 | 2.83 | 0.04484 | 0.04681 | 0.04448 | 12337969 |
| 1711843080 | 0.04487 | -0.0021 | -4.47 | 0.0469 | 0.0469 | 0.04459 | 14163836 |
| 1711756680 | 0.04697 | 0.00026 | 0.56 | 0.04675 | 0.0474 | 0.045 | 16011404 |
| 1711670280 | 0.04671 | 0.00244 | 5.51 | 0.04426 | 0.04791 | 0.04288 | 20258530 |
| 1711583880 | 0.04427 | -0.00069 | -1.53 | 0.04498 | 0.046 | 0.04305 | 25283758 |
| 1711497480 | 0.04496 | 0.00072 | 1.63 | 0.04468 | 0.04614 | 0.04359 | 39197665 |
| 1711411080 | 0.04424 | 0.00174 | 4.09 | 0.04256 | 0.04505 | 0.04229 | 44565452 |
| 1711324680 | 0.0425 | 0.00134 | 3.26 | 0.0411 | 0.04277 | 0.04084 | 37263063 |
| 1711238280 | 0.04116 | 0.00086 | 2.13 | 0.04041 | 0.04204 | 0.03976 | 25277068 |
| 1711151880 | 0.0403 | -0.00129 | -3.10 | 0.04158 | 0.04242 | 0.03921 | 24723427 |
| 1711065480 | 0.04159 | -0.00084 | -1.98 | 0.0423 | 0.0428 | 0.04051 | 26111955 |
| 1710979080 | 0.04243 | 0.00443 | 11.66 | 0.03816 | 0.04253 | 0.0368 | 25944872 |
| 1710892680 | 0.038 | -0.00304 | -7.41 | 0.04072 | 0.04108 | 0.037 | 25828365 |
| 1710806280 | 0.04104 | -0.00115 | -2.73 | 0.0418 | 0.04236 | 0.03901 | 29685425 |
| 1710719880 | 0.04219 | 0.00168 | 4.15 | 0.0408 | 0.0429 | 0.03838 | 38296382 |
| 1710633480 | 0.04051 | -0.00405 | -9.09 | 0.04448 | 0.04525 | 0.03959 | 34071519 |
| 1710547080 | 0.04456 | -0.004632 | -9.42 | 0.04731 | 0.04767 | 0.04213 | 31102754 |
| 1710460680 | 0.0491925 | 0 | 0.00 | 0.0491925 | 0.0491925 | 0.0491925 | 0 |
| 1710374280 | 0.0491925 | 0.0004552 | 0.93 | 0.0487905 | 0.050094 | 0.04784 | 36701730 |
| 1710287880 | 0.0487373 | -0.001625 | -3.23 | 0.0505336 | 0.0511545 | 0.0466561 | 27530512 |
| 1710201480 | 0.0503619 | 0.002601 | 5.45 | 0.0479568 | 0.0505215 | 0.0462049 | 25587354 |
| 1710115080 | 0.0477609 | -0.001552 | -3.15 | 0.0493715 | 0.0496229 | 0.0467913 | 24595733 |
| 1710028680 | 0.0493126 | 0.0019842 | 4.19 | 0.0473027 | 0.050377 | 0.0470465 | 24548831 |
| 1709942280 | 0.0473284 | -0.001022 | -2.11 | 0.0483441 | 0.048691 | 0.0457168 | 27773342 |
| 1709855880 | 0.0483507 | 0.0013359 | 2.84 | 0.0471022 | 0.0485702 | 0.0463108 | 26382389 |
| 1709769480 | 0.0470148 | 0.0026835 | 6.05 | 0.0445636 | 0.0472529 | 0.042791 | 26226005 |
| 1709683080 | 0.0443313 | -0.004924 | -10.00 | 0.049054 | 0.0498641 | 0.0396479 | 25042302 |
| 1709596680 | 0.0492557 | 0.000468 | 0.96 | 0.0493816 | 0.051925 | 0.04819 | 24674767 |
| 1709510280 | 0.0487877 | -0.002508 | -4.89 | 0.0508794 | 0.05122 | 0.0467457 | 24418949 |
| 1709423880 | 0.0512962 | 0.0024289 | 4.97 | 0.0487091 | 0.0513828 | 0.0485278 | 27500123 |
| 1709337480 | 0.0488673 | 0.0011759 | 2.47 | 0.047759 | 0.0489427 | 0.0475617 | 33539749 |
| 1709251080 | 0.0476914 | -0.001014 | -2.08 | 0.0481749 | 0.0502545 | 0.046237 | 29393067 |
| 1709164680 | 0.0487056 | -0.000176 | -0.36 | 0.0486922 | 0.055013 | 0.0464517 | 30439084 |
| 1709078280 | 0.0488815 | -0.001692 | -3.35 | 0.0502011 | 0.0512374 | 0.047732 | 34823176 |
| 1708991880 | 0.0505735 | 0.0056431 | 12.56 | 0.045222 | 0.0510593 | 0.045222 | 32748450 |
| 1708905480 | 0.0449304 | 0.0005109 | 1.15 | 0.0444438 | 0.0459425 | 0.0440851 | 31289497 |
| 1708819080 | 0.0444195 | 0.0008521 | 1.96 | 0.043489 | 0.0449878 | 0.0423 | 30981853 |
| 1708732680 | 0.0435674 | -0.001439 | -3.20 | 0.04472 | 0.046544 | 0.0432427 | 25056852 |
| 1708646280 | 0.0450063 | 0.001566 | 3.60 | 0.0431903 | 0.04638 | 0.041517 | 32998687 |
| 1708559880 | 0.0434403 | -0.00096 | -2.16 | 0.0440952 | 0.0443729 | 0.0411857 | 28577049 |
| 1708473480 | 0.0444004 | -0.000401 | -0.90 | 0.0447744 | 0.045075 | 0.0418802 | 28791302 |
| 1708387080 | 0.044801 | -0.000689 | -1.51 | 0.046235 | 0.047999 | 0.044649 | 31045617 |
| 1708300680 | 0.0454896 | 3.0E-6 | 0.01 | 0.0450972 | 0.0460594 | 0.0436597 | 31792081 |
| 1708214280 | 0.0454867 | -0.000899 | -1.94 | 0.047107 | 0.0475589 | 0.0432398 | 31027046 |
| 1708127880 | 0.0463861 | 0.0010992 | 2.43 | 0.046079 | 0.0508998 | 0.044264 | 31562550 |
| 1708041480 | 0.0452869 | 0.0092042 | 25.51 | 0.0358 | 0.048288 | 0.035458 | 31200229 |
| 1707955080 | 0.0360827 | 0.0034881 | 10.70 | 0.0326229 | 0.0362164 | 0.0320593 | 35018775 |
| 1707868680 | 0.0325946 | 0.0010536 | 3.34 | 0.0315017 | 0.0327869 | 0.030994 | 24198535 |
| 1707782280 | 0.031541 | 0.0014018 | 4.65 | 0.030235 | 0.03173 | 0.029643 | 21571175 |
| 1707695880 | 0.0301392 | 0.0004313 | 1.45 | 0.0296832 | 0.030935 | 0.029605 | 21810304 |
| 1707609480 | 0.0297079 | -3.9E-5 | -0.13 | 0.0298005 | 0.0301104 | 0.0291668 | 14244006 |
| 1707523080 | 0.0297469 | 0.0008974 | 3.11 | 0.0288679 | 0.029937 | 0.0288679 | 19762130 |
| 1707436680 | 0.0288495 | 0.0001268 | 0.44 | 0.028898 | 0.0292321 | 0.028614 | 18659348 |
| 1707350280 | 0.0287227 | 0.0007323 | 2.62 | 0.0279848 | 0.028835 | 0.027633 | 12412802 |
| 1707263880 | 0.0279904 | 0.0001671 | 0.60 | 0.027831 | 0.028305 | 0.0276817 | 14991424 |
| 1707177480 | 0.0278233 | 0.0001703 | 0.62 | 0.0276633 | 0.0283091 | 0.0272023 | 17240991 |
| 1707091080 | 0.027653 | -0.000906 | -3.17 | 0.0285349 | 0.0287279 | 0.0275727 | 12985072 |
| 1707004680 | 0.0285586 | -0.00075 | -2.56 | 0.0293656 | 0.0295842 | 0.028525 | 12627148 |
| 1706918280 | 0.0293085 | 0.0008415 | 2.96 | 0.028474 | 0.029346 | 0.0283701 | 18866488 |
| 1706831880 | 0.028467 | 0.000252 | 0.89 | 0.0282099 | 0.028467 | 0.0275 | 16161122 |
| 1706745480 | 0.028215 | -0.000333 | -1.17 | 0.0285771 | 0.028724 | 0.02773 | 17564535 |
| 1706659080 | 0.0285484 | -0.000509 | -1.75 | 0.0291031 | 0.02985 | 0.028425 | 23616868 |
| 1706572680 | 0.0290574 | 0.001109 | 3.97 | 0.0279694 | 0.0291365 | 0.0277771 | 17506702 |
| 1706486280 | 0.0279484 | -0.000364 | -1.29 | 0.0283076 | 0.0288799 | 0.027884 | 17823677 |
| 1706399880 | 0.0283124 | 0.0003328 | 1.19 | 0.0280157 | 0.0284225 | 0.027578 | 12415290 |
| 1706313480 | 0.0279796 | 0.0009173 | 3.39 | 0.0270744 | 0.0281088 | 0.0267732 | 22816770 |
| 1706227080 | 0.0270623 | -0.000199 | -0.73 | 0.0271452 | 0.0272931 | 0.0263484 | 16465575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
