Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
VETBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000061 | 0.00000063 | 0.00000060 | 555,873.00 |
| Apr 17 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000063 | 0.00000061 | 910,345.00 |
| Apr 16 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000065 | 0.00000061 | 1,220,892.00 |
| Apr 15 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000071 | 0.00000063 | 2,582,965.00 |
| Apr 14 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000062 | 0.00000066 | 0.00000060 | 2,032,689.00 |
| Apr 13 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000069 | 0.00000057 | 6,080,031.00 |
| Apr 12 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000068 | 0.00000073 | 0.00000060 | 2,885,853.00 |
| Apr 11 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000069 | 0.00000064 | 2,419,816.00 |
| Apr 10 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000063 | 0.00000066 | 0.00000062 | 2,059,040.00 |
| Apr 09 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000065 | 0.00000065 | 0.00000062 | 1,266,719.00 |
| Apr 08 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000061 | 0.00000066 | 0.00000059 | 2,084,829.00 |
| Apr 07 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000062 | 0.00000060 | 1,306,847.00 |
| Apr 06 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000059 | 1,298,316.00 |
| Apr 05 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000061 | 0.00000061 | 0.00000058 | 1,082,151.00 |
| Apr 04 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000061 | 0.00000063 | 0.00000060 | 758,928.00 |
| Apr 03 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000064 | 0.00000061 | 806,446.00 |
| Apr 02 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000063 | 0.00000061 | 1,408,049.00 |
| Apr 01 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000067 | 0.00000062 | 2,163,805.00 |
| Mar 31 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000066 | 0.00000063 | 1,121,075.00 |
| Mar 30 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000067 | 0.00000067 | 0.00000063 | 897,368.00 |
| Mar 29 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000065 | 0.00000068 | 0.00000064 | 1,923,996.00 |
| Mar 28 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000063 | 0.00000068 | 0.00000062 | 3,045,854.00 |
| Mar 27 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000065 | 0.00000062 | 2,099,515.00 |
| Mar 26 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000064 | 0.00000065 | 0.00000062 | 4,911,110.00 |
| Mar 25 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000065 | 0.00000062 | 2,306,553.00 |
| Mar 24 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000063 | 806,605.00 |
| Mar 23 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000064 | 0.00000063 | 1,077,218.00 |
| Mar 22 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 0.00000062 | 1,771,403.00 |
| Mar 21 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000063 | 0.00000061 | 1,213,002.00 |
| Mar 20 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 0.00000060 | 2,646,869.00 |
| Mar 19 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000063 | 0.00000058 | 5,571,077.00 |
| Mar 18 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000061 | 0.00000058 | 3,808,227.00 |
| Mar 17 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00000059 | 4,228,883.00 |
| Mar 16 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000065 | 0.00000060 | 2,800,954.00 |
| Mar 15 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000066 | 0.00000066 | 0.00000062 | 4,743,291.00 |
| Mar 14 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
| Mar 13 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000066 | 3,570,285.00 |
| Mar 12 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000071 | 0.00000065 | 4,159,636.00 |
| Mar 11 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000070 | 0.00000066 | 6,636,122.00 |
| Mar 10 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000072 | 0.00000072 | 0.00000068 | 7,010,644.00 |
| Mar 09 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000074 | 0.00000069 | 10,547,066.00 |
| Mar 08 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000072 | 0.00000072 | 0.00000067 | 11,816,548.00 |
| Mar 07 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000072 | 0.00000070 | 7,737,963.00 |
| Mar 06 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000069 | 0.00000071 | 0.00000066 | 13,766,783.00 |
| Mar 05 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000072 | 0.00000074 | 0.00000065 | 18,414,880.00 |
| Mar 04 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000077 | 0.00000081 | 0.00000072 | 13,259,780.00 |
| Mar 03 2024 | 0.00000077 | -0.00000005 | -6.10% | 0.00000082 | 0.00000082 | 0.00000071 | 8,389,991.00 |
| Mar 02 2024 | 0.00000082 | 0.00000004 | 5.13% | 0.00000078 | 0.00000083 | 0.00000077 | 8,825,748.00 |
| Mar 01 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000078 | 0.00000079 | 0.00000076 | 4,081,265.00 |
| Feb 29 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000077 | 0.00000080 | 0.00000075 | 13,449,561.00 |
| Feb 28 2024 | 0.00000078 | -0.00000007 | -8.24% | 0.00000085 | 0.00000092 | 0.00000076 | 13,852,213.00 |
| Feb 27 2024 | 0.00000085 | -0.00000007 | -7.61% | 0.00000093 | 0.00000094 | 0.00000083 | 13,200,432.00 |
| Feb 26 2024 | 0.00000092 | 0.00000005 | 5.75% | 0.00000087 | 0.00000097 | 0.00000087 | 16,891,330.00 |
| Feb 25 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000089 | 0.00000085 | 5,490,304.00 |
| Feb 24 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000085 | 0.00000087 | 0.00000083 | 5,656,285.00 |
| Feb 23 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000087 | 0.00000091 | 0.00000085 | 8,127,660.00 |
| Feb 22 2024 | 0.00000087 | 0.00000004 | 4.82% | 0.00000083 | 0.00000090 | 0.00000081 | 10,007,003.00 |
| Feb 21 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000084 | 0.00000085 | 0.00000080 | 8,081,273.00 |
| Feb 20 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000086 | 0.00000087 | 0.00000080 | 11,872,954.00 |
| Feb 19 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000092 | 0.00000085 | 9,632,572.00 |
| Feb 18 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000087 | 0.00000088 | 0.00000084 | 9,488,181.00 |
| Feb 17 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000089 | 0.00000091 | 0.00000084 | 10,785,307.00 |
| Feb 16 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000088 | 0.00000097 | 0.00000084 | 14,604,490.00 |
| Feb 15 2024 | 0.00000087 | 0.00000018 | 26.09% | 0.00000069 | 0.00000092 | 0.00000068 | 16,752,243.00 |
| Feb 14 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000071 | 0.00000065 | 8,257,383.00 |
| Feb 13 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000066 | 0.00000062 | 4,520,306.00 |
| Feb 12 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000063 | 0.00000061 | 2,605,659.00 |
| Feb 11 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000064 | 0.00000061 | 2,532,393.00 |
| Feb 10 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000063 | 0.00000061 | 1,608,072.00 |
| Feb 09 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 0.00000061 | 2,709,251.00 |
| Feb 08 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000065 | 0.00000067 | 0.00000063 | 1,981,415.00 |
| Feb 07 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 2,370,438.00 |
| Feb 06 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000065 | 0.00000064 | 2,818,946.00 |
| Feb 05 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000065 | 0.00000065 | 0.00000064 | 2,879,122.00 |
| Feb 04 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000066 | 0.00000064 | 2,214,104.00 |
| Feb 03 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000068 | 0.00000068 | 0.00000066 | 1,811,720.00 |
| Feb 02 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000065 | 2,388,737.00 |
| Feb 01 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000067 | 0.00000064 | 2,619,258.00 |
| Jan 31 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000065 | 3,281,898.00 |
| Jan 30 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 3,906,909.00 |
| Jan 29 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 3,846,395.00 |
| Jan 28 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 2,883,253.00 |
| Jan 27 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000067 | 0.00000068 | 0.00000066 | 2,795,899.00 |
| Jan 26 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000065 | 4,852,705.00 |
| Jan 25 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000068 | 0.00000066 | 3,230,189.00 |
| Jan 24 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000069 | 0.00000066 | 1,757,016.00 |
| Jan 23 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000067 | 0.00000064 | 3,413,650.00 |
| Jan 22 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000065 | 4,286,256.00 |
| Jan 21 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000067 | 2,546,515.00 |
| Jan 20 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00000067 | 1,201,528.00 |
