We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 0.01538 | -0.00034 | -2.16 | 0.01577 | 0.01595 | 0.01467 | 4929588 |
| 1713311880 | 0.01572 | 0.00045 | 2.95 | 0.01517 | 0.01593 | 0.01451 | 6907914 |
| 1713225480 | 0.01527 | -0.00071 | -4.44 | 0.01587 | 0.01694 | 0.01472 | 5064402 |
| 1713139080 | 0.01598 | 0.00106 | 7.10 | 0.01479 | 0.01607 | 0.01388 | 8360579 |
| 1713052680 | 0.01492 | -0.00313 | -17.34 | 0.01804 | 0.01826 | 0.01281 | 8396363 |
| 1712966280 | 0.01805 | -0.00499 | -21.66 | 0.02308 | 0.02384 | 0.01745 | 6825660 |
| 1712879880 | 0.02304 | -0.00075 | -3.15 | 0.02385 | 0.0242 | 0.02284 | 1542747 |
| 1712793480 | 0.02379 | -0.00061 | -2.50 | 0.02429 | 0.02462 | 0.02258 | 5144350 |
| 1712707080 | 0.0244 | -0.00105 | -4.13 | 0.02546 | 0.02582 | 0.02422 | 9294092 |
| 1712620680 | 0.02545 | 0.00148 | 6.17 | 0.02388 | 0.02594 | 0.02331 | 2722324 |
| 1712534280 | 0.02397 | 0.00106 | 4.63 | 0.02279 | 0.02438 | 0.02277 | 1704382 |
| 1712447880 | 0.02291 | 0.00013 | 0.57 | 0.02272 | 0.02309 | 0.02234 | 1861879 |
| 1712361480 | 0.02278 | -9.0E-5 | -0.39 | 0.02286 | 0.02335 | 0.02176 | 4467163 |
| 1712275080 | 0.02287 | 0.00082 | 3.72 | 0.02195 | 0.02365 | 0.02171 | 2544295 |
| 1712188680 | 0.02205 | -7.0E-5 | -0.32 | 0.02217 | 0.0229 | 0.02123 | 988665 |
| 1712102280 | 0.02212 | -0.0023 | -9.42 | 0.02436 | 0.02436 | 0.02168 | 3277453 |
| 1712015880 | 0.02442 | -0.00156 | -6.00 | 0.02605 | 0.02611 | 0.02367 | 2035299 |
| 1711929480 | 0.02598 | 0.00049 | 1.92 | 0.02547 | 0.02629 | 0.02535 | 1386418 |
| 1711843080 | 0.02549 | -0.0013 | -4.85 | 0.02681 | 0.02739 | 0.02527 | 2358427 |
| 1711756680 | 0.02679 | 0.00026 | 0.98 | 0.02654 | 0.02712 | 0.026 | 2337721 |
| 1711670280 | 0.02653 | 0.0005 | 1.92 | 0.0261 | 0.02696 | 0.0255 | 4167181 |
| 1711583880 | 0.02603 | -0.00145 | -5.28 | 0.02749 | 0.02784 | 0.02576 | 5506859 |
| 1711497480 | 0.02748 | 0.00084 | 3.15 | 0.02666 | 0.02815 | 0.02645 | 10654427 |
| 1711411080 | 0.02664 | 0.00077 | 2.98 | 0.02586 | 0.02725 | 0.02557 | 5515148 |
| 1711324680 | 0.02587 | 6.0E-5 | 0.23 | 0.02594 | 0.02671 | 0.02499 | 7053022 |
| 1711238280 | 0.02581 | 0.00191 | 7.99 | 0.02403 | 0.0281 | 0.02345 | 6856012 |
| 1711151880 | 0.0239 | -0.00051 | -2.09 | 0.02465 | 0.02534 | 0.02302 | 6646056 |
| 1711065480 | 0.02441 | 6.0E-5 | 0.25 | 0.02435 | 0.02484 | 0.02324 | 5564548 |
| 1710979080 | 0.02435 | 0.00239 | 10.88 | 0.02186 | 0.0245 | 0.0208 | 9439561 |
| 1710892680 | 0.02196 | -0.00197 | -8.23 | 0.024 | 0.02465 | 0.0211 | 12206319 |
| 1710806280 | 0.02393 | -0.00219 | -8.38 | 0.02625 | 0.02659 | 0.02352 | 4635535 |
| 1710719880 | 0.02612 | 0.00064 | 2.51 | 0.02556 | 0.02688 | 0.02417 | 5542324 |
| 1710633480 | 0.02548 | -0.00296 | -10.41 | 0.02844 | 0.03021 | 0.02479 | 8715847 |
| 1710547080 | 0.02844 | -0.00234 | -7.60 | 0.02939 | 0.02959 | 0.02508 | 6856126 |
| 1710460680 | 0.03078 | 0 | 0.00 | 0.03078 | 0.03078 | 0.03078 | 0 |
| 1710374280 | 0.03078 | -0.00119 | -3.72 | 0.03165 | 0.03186 | 0.02996 | 9554966 |
| 1710287880 | 0.03197 | 0.00228 | 7.68 | 0.02979 | 0.03297 | 0.02792 | 12691679 |
| 1710201480 | 0.02969 | 0.00087 | 3.02 | 0.02891 | 0.03085 | 0.02725 | 7811799 |
| 1710115080 | 0.02882 | 0.00088 | 3.15 | 0.02813 | 0.03075 | 0.02751 | 14600123 |
| 1710028680 | 0.02794 | 0.00272 | 10.79 | 0.02535 | 0.02914 | 0.0252 | 12234421 |
| 1709942280 | 0.02522 | -0.00085 | -3.26 | 0.02608 | 0.02624 | 0.02365 | 9245900 |
| 1709855880 | 0.02607 | 0.00172 | 7.06 | 0.0244 | 0.02645 | 0.02385 | 10367963 |
| 1709769480 | 0.02435 | 0.00132 | 5.73 | 0.02301 | 0.0249 | 0.022 | 8616677 |
| 1709683080 | 0.02303 | -0.00389 | -14.45 | 0.02696 | 0.02781 | 0.02118 | 10974534 |
| 1709596680 | 0.02692 | -0.001 | -3.58 | 0.02796 | 0.02936 | 0.02636 | 18790672 |
| 1709510280 | 0.02792 | 0.00092 | 3.41 | 0.027 | 0.03188 | 0.02441 | 19715612 |
| 1709423880 | 0.027 | 0.00344 | 14.60 | 0.02321 | 0.02824 | 0.02257 | 20560149 |
| 1709337480 | 0.02356 | 0.00233 | 10.98 | 0.02126 | 0.0239 | 0.02078 | 8820477 |
| 1709251080 | 0.02123 | 0.00032 | 1.53 | 0.02098 | 0.02233 | 0.02048 | 9902564 |
| 1709164680 | 0.02091 | 0.00031 | 1.50 | 0.02062 | 0.02274 | 0.01986 | 12241506 |
| 1709078280 | 0.0206 | -0.00044 | -2.09 | 0.02114 | 0.02169 | 0.02001 | 11629086 |
| 1708991880 | 0.02104 | 0.00245 | 13.18 | 0.0186 | 0.0225 | 0.0184 | 13969888 |
| 1708905480 | 0.01859 | 0.00052 | 2.88 | 0.01803 | 0.01938 | 0.01777 | 8312033 |
| 1708819080 | 0.01807 | 0.0016 | 9.71 | 0.01641 | 0.01964 | 0.0161 | 11612149 |
| 1708732680 | 0.01647 | -0.0003 | -1.79 | 0.01676 | 0.01697 | 0.01598 | 4863716 |
| 1708646280 | 0.01677 | 0.00037 | 2.26 | 0.01634 | 0.01737 | 0.01595 | 8125844 |
| 1708559880 | 0.0164 | -0.00056 | -3.30 | 0.01697 | 0.01703 | 0.01552 | 7405459 |
| 1708473480 | 0.01696 | -0.00026 | -1.51 | 0.01722 | 0.01774 | 0.01578 | 10950877 |
| 1708387080 | 0.01722 | 0.00115 | 7.16 | 0.0161 | 0.01793 | 0.0161 | 11229653 |
| 1708300680 | 0.01607 | 0.00044 | 2.82 | 0.01564 | 0.01646 | 0.01549 | 7292949 |
| 1708214280 | 0.01563 | -0.0001 | -0.64 | 0.0157 | 0.01587 | 0.0148 | 6761092 |
| 1708127880 | 0.01573 | -5.0E-5 | -0.32 | 0.01579 | 0.01641 | 0.01538 | 5939047 |
| 1708041480 | 0.01578 | 0.00052 | 3.41 | 0.0153 | 0.01588 | 0.0152 | 7038494 |
| 1707955080 | 0.01526 | 0.00034 | 2.28 | 0.01489 | 0.01587 | 0.0148 | 10212620 |
| 1707868680 | 0.01492 | 0.00077 | 5.44 | 0.01416 | 0.01533 | 0.01397 | 12517624 |
| 1707782280 | 0.01415 | 0.00063 | 4.66 | 0.01357 | 0.01472 | 0.01328 | 4428097 |
| 1707695880 | 0.01352 | -0.00037 | -2.66 | 0.01377 | 0.01393 | 0.01347 | 1533884 |
| 1707609480 | 0.01389 | 0.00012 | 0.87 | 0.01376 | 0.0141 | 0.01339 | 4196200 |
| 1707523080 | 0.01377 | 0.00061 | 4.64 | 0.01313 | 0.01389 | 0.01311 | 6424511 |
| 1707436680 | 0.01316 | 5.0E-5 | 0.38 | 0.01313 | 0.01325 | 0.01298 | 3829699 |
| 1707350280 | 0.01311 | 0.0002 | 1.55 | 0.01289 | 0.01342 | 0.01275 | 6248590 |
| 1707263880 | 0.01291 | 0.00073 | 5.99 | 0.01212 | 0.01325 | 0.01206 | 4825310 |
| 1707177480 | 0.01218 | -8.0E-5 | -0.65 | 0.01232 | 0.01248 | 0.01195 | 2660750 |
| 1707091080 | 0.01226 | -0.00041 | -3.24 | 0.01265 | 0.01266 | 0.0122 | 2287010 |
| 1707004680 | 0.01267 | -0.00034 | -2.61 | 0.01304 | 0.01313 | 0.01263 | 3131408 |
| 1706918280 | 0.01301 | 9.0E-5 | 0.70 | 0.01291 | 0.01318 | 0.01283 | 3933908 |
| 1706831880 | 0.01292 | 0 | 0.00 | 0.01297 | 0.01308 | 0.01252 | 1500385 |
| 1706745480 | 0.01292 | -0.00056 | -4.15 | 0.01356 | 0.0136 | 0.01288 | 1688296 |
| 1706659080 | 0.01348 | -0.00062 | -4.40 | 0.01413 | 0.01415 | 0.01348 | 1437127 |
| 1706572680 | 0.0141 | 0.00028 | 2.03 | 0.01374 | 0.01418 | 0.01359 | 1722956 |
| 1706486280 | 0.01382 | -0.00041 | -2.88 | 0.01422 | 0.01446 | 0.01369 | 2244773 |
| 1706399880 | 0.01423 | 0.00022 | 1.57 | 0.01399 | 0.01434 | 0.01381 | 2279936 |
| 1706313480 | 0.01401 | 0.00061 | 4.55 | 0.01339 | 0.01427 | 0.01332 | 2532112 |
| 1706227080 | 0.0134 | -0.00028 | -2.05 | 0.01368 | 0.01368 | 0.01304 | 1651601 |
| 1706140680 | 0.01368 | 0.00014 | 1.03 | 0.01353 | 0.01379 | 0.01332 | 2150501 |
| 1706054280 | 0.01354 | -0.00011 | -0.81 | 0.01366 | 0.01399 | 0.01278 | 4090081 |
| 1705967880 | 0.01365 | -0.00093 | -6.38 | 0.01459 | 0.01472 | 0.01346 | 4295938 |
| 1705881480 | 0.01458 | -0.00038 | -2.54 | 0.01499 | 0.01525 | 0.01458 | 4279814 |
| 1705795080 | 0.01496 | 0.00063 | 4.40 | 0.01428 | 0.01503 | 0.01413 | 4956698 |
| 1705708680 | 0.01433 | -0.00044 | -2.98 | 0.01473 | 0.01473 | 0.01342 | 3186276 |
| 1705622280 | 0.01477 | -0.00126 | -7.86 | 0.01606 | 0.01613 | 0.01444 | 3799444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
